Viet Nam Construction Joint Stock Company No 12 (HNX:V12)
Vietnam · Delayed Price · Currency is VND 11,700
0.00 (0.00%)
At close: Oct 17, 2025
HNX:V12 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10,600.00 | 11,700.00 | 10,600.00 | 11,700.00 | 11,700.00 | - | 880 |
| Oct 16, 2025 | 11,700.00 | 11,700.00 | 10,600.00 | 11,700.00 | 11,700.00 | 4.46% | 1,200 |
| Oct 15, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -9.68% | 1,237 |
| Oct 7, 2025 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.64% | 4,701 |
| Oct 6, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 3,400 |
| Oct 3, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 3,500 |
| Oct 1, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5.13% | 3,400 |
| Sep 30, 2025 | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 11,700.00 | 8.33% | 12,700 |
| Sep 29, 2025 | 10,600.00 | 10,800.00 | 10,400.00 | 10,800.00 | 10,800.00 | - | 4,900 |
| Sep 26, 2025 | 10,800.00 | 11,200.00 | 10,800.00 | 10,800.00 | 10,800.00 | -8.47% | 14,500 |
| Sep 22, 2025 | 10,800.00 | 11,800.00 | 10,600.00 | 11,800.00 | 11,800.00 | 4.42% | 700 |
| Sep 18, 2025 | 11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 1,900 |
| Sep 17, 2025 | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 11,300.00 | -0.88% | 300 |
| Sep 16, 2025 | 10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 11,400.00 | 5.56% | 2,101 |
| Sep 8, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -4.42% | 200 |
| Sep 4, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -4.24% | 1,200 |
| Sep 3, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,200.00 | - | 100 |
| Aug 29, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,200.00 | - | 200 |
| Aug 19, 2025 | 10,800.00 | 11,800.00 | 10,800.00 | 11,800.00 | 11,200.00 | 2.61% | 200 |
| Aug 14, 2025 | 10,800.00 | 11,500.00 | 10,800.00 | 11,500.00 | 10,915.25 | - | 401 |
| Aug 11, 2025 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 10,915.25 | 0.88% | 1,100 |
| Aug 8, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 10,820.34 | - | 2,100 |
| Aug 4, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 10,820.34 | - | 823 |
| Aug 1, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,820.34 | -8.06% | 700 |
| Jul 31, 2025 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 11,769.49 | - | 5,100 |
| Jul 24, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 11,769.49 | - | 1,700 |
| Jul 18, 2025 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 11,769.49 | - | 500 |
| Jul 15, 2025 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 11,769.49 | 4.20% | 6,500 |
| Jul 14, 2025 | 10,600.00 | 11,900.00 | 10,600.00 | 11,900.00 | 11,294.92 | 2.59% | 300 |
| Jul 11, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,010.17 | - | 300 |
| Jul 10, 2025 | 11,800.00 | 11,800.00 | 11,400.00 | 11,600.00 | 11,010.17 | - | 2,800 |
| Jul 9, 2025 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,010.17 | -9.38% | 3,800 |
| Jun 24, 2025 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,149.15 | 2.40% | 500 |
| Jun 5, 2025 | 11,200.00 | 12,500.00 | 11,200.00 | 12,500.00 | 11,864.41 | 0.81% | 5,100 |
| May 22, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,769.49 | 2.48% | 100 |
| May 21, 2025 | 11,700.00 | 12,100.00 | 11,700.00 | 12,100.00 | 11,484.75 | 8.04% | 1,803,831 |
| May 20, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,630.51 | -9.68% | 1,900 |
| May 19, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11,769.49 | 6.90% | 100 |
| May 14, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,010.17 | 0.87% | 100 |
| May 13, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,915.25 | - | 100 |
| May 12, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,915.25 | -8.00% | 320 |
| May 9, 2025 | 11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 11,864.41 | 2.46% | 1,300 |
| Apr 29, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,579.66 | 7.02% | 100 |
| Apr 28, 2025 | 12,300.00 | 12,300.00 | 11,400.00 | 11,400.00 | 10,820.34 | -2.56% | 400 |
| Apr 25, 2025 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,105.09 | -5.65% | 1,100 |
| Apr 22, 2025 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 11,769.49 | -0.80% | 400 |
| Apr 21, 2025 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 11,864.41 | 0.81% | 300 |
| Apr 18, 2025 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 11,769.49 | 0.81% | 300 |