Viet Nam Construction Joint Stock Company No 12 (HNX:V12)
Vietnam · Delayed Price · Currency is VND 11,400
0.00 (0.00%)
At close: Aug 4, 2025
HNX:V12 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | - | 823 |
| Aug 1, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -8.06% | 700 |
| Jul 31, 2025 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 12,400.00 | - | 5,100 |
| Jul 24, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 1,700 |
| Jul 18, 2025 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 12,400.00 | - | 500 |
| Jul 15, 2025 | 11,400.00 | 12,400.00 | 11,400.00 | 12,400.00 | 12,400.00 | 4.20% | 6,500 |
| Jul 14, 2025 | 10,600.00 | 11,900.00 | 10,600.00 | 11,900.00 | 11,900.00 | 2.59% | 300 |
| Jul 11, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 300 |
| Jul 10, 2025 | 11,800.00 | 11,800.00 | 11,400.00 | 11,600.00 | 11,600.00 | - | 2,800 |
| Jul 9, 2025 | 11,700.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | -9.38% | 3,800 |
| Jun 24, 2025 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | 2.40% | 500 |
| Jun 5, 2025 | 11,200.00 | 12,500.00 | 11,200.00 | 12,500.00 | 12,500.00 | 0.81% | 5,100 |
| May 22, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.48% | 100 |
| May 21, 2025 | 11,700.00 | 12,100.00 | 11,700.00 | 12,100.00 | 12,100.00 | 8.04% | 1,803,831 |
| May 20, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -9.68% | 1,900 |
| May 19, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.90% | 100 |
| May 14, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.87% | 100 |
| May 13, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 100 |
| May 12, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -8.00% | 320 |
| May 9, 2025 | 11,500.00 | 12,500.00 | 11,500.00 | 12,500.00 | 12,500.00 | 2.46% | 1,300 |
| Apr 29, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 7.02% | 100 |
| Apr 28, 2025 | 12,300.00 | 12,300.00 | 11,400.00 | 11,400.00 | 11,400.00 | -2.56% | 400 |
| Apr 25, 2025 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | -5.65% | 1,100 |
| Apr 22, 2025 | 11,500.00 | 12,400.00 | 11,500.00 | 12,400.00 | 12,400.00 | -0.80% | 400 |
| Apr 21, 2025 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.81% | 300 |
| Apr 18, 2025 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 12,400.00 | 0.81% | 300 |
| Apr 16, 2025 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 1,000 |
| Apr 11, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.57% | 1,200 |
| Apr 10, 2025 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 12,700.00 | 3.25% | 1,107 |
| Apr 8, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 8.85% | 100 |
| Apr 4, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -9.60% | 500 |
| Apr 2, 2025 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.79% | 1,300 |
| Apr 1, 2025 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 3,100 |
| Mar 31, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 3,100 |
| Mar 28, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.44% | 300 |
| Mar 27, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 300 |
| Mar 25, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -5.38% | 301 |
| Mar 19, 2025 | 12,300.00 | 13,600.00 | 12,300.00 | 13,000.00 | 13,000.00 | 4.84% | 900 |
| Mar 18, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 200 |
| Mar 17, 2025 | 12,300.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.80% | 500 |
| Mar 14, 2025 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1.63% | 300 |
| Mar 10, 2025 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -9.56% | 500 |
| Mar 7, 2025 | 12,500.00 | 13,600.00 | 12,500.00 | 13,600.00 | 13,600.00 | 0.74% | 300 |
| Mar 6, 2025 | 13,000.00 | 13,500.00 | 12,800.00 | 13,500.00 | 13,500.00 | -4.26% | 2,500 |
| Mar 5, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.63% | 100 |
| Mar 4, 2025 | 12,400.00 | 13,100.00 | 12,200.00 | 13,100.00 | 13,100.00 | 3.97% | 1,600 |
| Mar 3, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 1.61% | 1,000 |
| Feb 28, 2025 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.64% | 583 |
| Feb 27, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 400 |
| Feb 25, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -3.17% | 1,000 |