Viet Nam Construction Joint Stock Company No 12 (HNX:V12)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Apr 7, 2026
HNX:V12 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 7.14% | 100 |
| Apr 2, 2026 | 10,700.00 | 10,700.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 200 |
| Apr 1, 2026 | 10,800.00 | 10,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 1,100 |
| Mar 31, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 100 |
| Mar 27, 2026 | 9,000.00 | 9,800.00 | 8,900.00 | 9,800.00 | 9,800.00 | - | 2,200 |
| Mar 25, 2026 | 9,100.00 | 9,800.00 | 8,900.00 | 9,800.00 | 9,800.00 | - | 3,000 |
| Mar 24, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -7.55% | 600 |
| Mar 23, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9.28% | 100 |
| Mar 20, 2026 | 10,000.00 | 10,000.00 | 9,000.00 | 9,700.00 | 9,700.00 | -2.02% | 15,000 |
| Mar 19, 2026 | 10,200.00 | 11,500.00 | 9,900.00 | 9,900.00 | 9,900.00 | -9.17% | 3,000 |
| Feb 26, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 500 |
| Feb 25, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -4.39% | 11,201 |
| Feb 10, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.79% | 100 |
| Jan 30, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 900 |
| Jan 13, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 500 |
| Jan 9, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 7.62% | 100 |
| Jan 7, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 400 |
| Jan 5, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -8.47% | 100 |
| Dec 25, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9.26% | 100 |
| Dec 19, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -10.00% | 1,000 |
| Dec 15, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.44% | 102 |
| Nov 28, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 500 |
| Nov 7, 2025 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.64% | 100 |
| Oct 29, 2025 | 11,400.00 | 12,200.00 | 11,400.00 | 12,200.00 | 12,200.00 | 4.27% | 400 |
| Oct 17, 2025 | 10,600.00 | 11,700.00 | 10,600.00 | 11,700.00 | 11,700.00 | - | 880 |
| Oct 16, 2025 | 11,700.00 | 11,700.00 | 10,600.00 | 11,700.00 | 11,700.00 | 4.46% | 1,200 |
| Oct 15, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -9.68% | 1,237 |
| Oct 7, 2025 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.64% | 4,701 |