Viet Nam Construction Joint Stock Company No 12 (HNX:V12)
Vietnam flag Vietnam · Delayed Price · Currency is VND
12,300
0.00 (0.00%)
At close: Oct 3, 2025

HNX:V12 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512,300.0012,300.0012,300.0012,300.0012,300.00-3,500
Oct 1, 202512,300.0012,300.0012,300.0012,300.0012,300.005.13%3,400
Sep 30, 202511,400.0011,700.0011,400.0011,700.0011,700.008.33%12,700
Sep 29, 202510,600.0010,800.0010,400.0010,800.0010,800.00-4,900
Sep 26, 202510,800.0011,200.0010,800.0010,800.0010,800.00-8.47%14,500
Sep 22, 202510,800.0011,800.0010,600.0011,800.0011,800.004.42%700
Sep 18, 202511,700.0011,700.0011,300.0011,300.0011,300.00-1,900
Sep 17, 202510,500.0011,300.0010,500.0011,300.0011,300.00-0.88%300
Sep 16, 202510,800.0011,400.0010,800.0011,400.0011,400.005.56%2,101
Sep 8, 202510,800.0010,800.0010,800.0010,800.0010,800.00-4.42%200
Sep 4, 202511,300.0011,300.0011,300.0011,300.0011,300.00-4.24%1,200
Sep 3, 202511,800.0011,800.0011,800.0011,800.0011,200.00-100
Aug 29, 202511,800.0011,800.0011,800.0011,800.0011,200.00-200
Aug 19, 202510,800.0011,800.0010,800.0011,800.0011,200.002.61%200
Aug 14, 202510,800.0011,500.0010,800.0011,500.0010,915.25-401
Aug 11, 202511,200.0011,500.0011,200.0011,500.0010,915.250.88%1,100
Aug 8, 202511,500.0011,500.0011,400.0011,400.0010,820.34-2,100
Aug 4, 202511,000.0011,400.0011,000.0011,400.0010,820.34-823
Aug 1, 202511,400.0011,400.0011,400.0011,400.0010,820.34-8.06%700
Jul 31, 202511,500.0012,400.0011,500.0012,400.0011,769.49-5,100
Jul 24, 202512,300.0012,400.0012,300.0012,400.0011,769.49-1,700
Jul 18, 202511,400.0012,400.0011,400.0012,400.0011,769.49-500
Jul 15, 202511,400.0012,400.0011,400.0012,400.0011,769.494.20%6,500
Jul 14, 202510,600.0011,900.0010,600.0011,900.0011,294.922.59%300
Jul 11, 202511,600.0011,600.0011,600.0011,600.0011,010.17-300
Jul 10, 202511,800.0011,800.0011,400.0011,600.0011,010.17-2,800
Jul 9, 202511,700.0011,700.0011,600.0011,600.0011,010.17-9.38%3,800
Jun 24, 202512,700.0012,800.0012,700.0012,800.0012,149.152.40%500
Jun 5, 202511,200.0012,500.0011,200.0012,500.0011,864.410.81%5,100
May 22, 202512,400.0012,400.0012,400.0012,400.0011,769.492.48%100
May 21, 202511,700.0012,100.0011,700.0012,100.0011,484.758.04%1,803,831
May 20, 202511,200.0011,200.0011,200.0011,200.0010,630.51-9.68%1,900
May 19, 202512,400.0012,400.0012,400.0012,400.0011,769.496.90%100
May 14, 202511,600.0011,600.0011,600.0011,600.0011,010.170.87%100
May 13, 202511,500.0011,500.0011,500.0011,500.0010,915.25-100
May 12, 202511,500.0011,500.0011,500.0011,500.0010,915.25-8.00%320
May 9, 202511,500.0012,500.0011,500.0012,500.0011,864.412.46%1,300
Apr 29, 202512,200.0012,200.0012,200.0012,200.0011,579.667.02%100
Apr 28, 202512,300.0012,300.0011,400.0011,400.0010,820.34-2.56%400
Apr 25, 202511,500.0011,700.0011,500.0011,700.0011,105.09-5.65%1,100
Apr 22, 202511,500.0012,400.0011,500.0012,400.0011,769.49-0.80%400
Apr 21, 202512,000.0012,500.0012,000.0012,500.0011,864.410.81%300
Apr 18, 202511,800.0012,400.0011,800.0012,400.0011,769.490.81%300
Apr 16, 202512,500.0012,500.0012,300.0012,300.0011,674.58-1.60%1,000
Apr 11, 202512,500.0012,500.0012,500.0012,500.0011,864.41-1.57%1,200
Apr 10, 202512,000.0012,700.0012,000.0012,700.0012,054.243.25%1,107
Apr 8, 202512,300.0012,300.0012,300.0012,300.0011,674.588.85%100