Viet Nam Construction Joint Stock Company No 12 (HNX:V12)
Vietnam · Delayed Price · Currency is VND 10,200
-200 (-1.92%)
At close: Oct 1, 2026
HNX:V12 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 9,400.00 | 10,200.00 | 9,400.00 | 10,200.00 | 10,200.00 | -1.92% | 2,400 |
| Sep 30, 2026 | 9,000.00 | 10,400.00 | 9,000.00 | 10,400.00 | 10,400.00 | 5.05% | 2,100 |
| Sep 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,900.00 | -4.55% | 100 |
| Sep 7, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,371.43 | 7.84% | 100 |
| Aug 14, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,617.14 | -8.93% | 3,900 |
| Jul 9, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,560.00 | 4.67% | 100 |
| Jun 22, 2026 | 9,300.00 | 10,700.00 | 9,300.00 | 10,700.00 | 10,088.57 | 3.88% | 1,100 |
| Jun 19, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,711.43 | -9.65% | 100 |
| Jun 15, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 10,748.57 | 7.55% | 100 |
| May 28, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,994.29 | - | 3,500 |
| May 27, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,994.29 | -0.93% | 1,000 |
| May 25, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,088.57 | 9.18% | 200 |
| May 22, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,240.00 | -9.26% | 1,000 |
| May 21, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,182.86 | -6.09% | 200 |
| May 19, 2026 | 10,700.00 | 11,700.00 | 10,700.00 | 11,500.00 | 10,842.86 | 7.48% | 5,300 |
| May 18, 2026 | 8,900.00 | 10,700.00 | 8,900.00 | 10,700.00 | 10,088.57 | 9.18% | 8,200 |
| May 15, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,240.00 | -9.26% | 2,300 |
| May 12, 2026 | 9,900.00 | 10,800.00 | 9,900.00 | 10,800.00 | 10,182.86 | -1.82% | 200 |
| Apr 28, 2026 | 10,300.00 | 11,000.00 | 10,300.00 | 11,000.00 | 10,371.43 | -3.51% | 2,900 |
| Apr 8, 2026 | 9,500.00 | 11,400.00 | 9,500.00 | 11,400.00 | 10,748.57 | 8.57% | 900 |
| Apr 7, 2026 | 9,500.00 | 10,500.00 | 9,500.00 | 10,500.00 | 9,900.00 | - | 1,000 |
| Apr 6, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,900.00 | 7.14% | 100 |
| Apr 2, 2026 | 10,700.00 | 10,700.00 | 9,800.00 | 9,800.00 | 9,240.00 | - | 200 |
| Apr 1, 2026 | 10,800.00 | 10,800.00 | 9,800.00 | 9,800.00 | 9,240.00 | -1.01% | 1,100 |