Vinh Plastic and Bags JSC (HNX:VBC)
Vietnam · Delayed Price · Currency is VND 19,000
0.00 (0.00%)
At close: Nov 3, 2026
Vinh Plastic and Bags JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 300 |
| Oct 29, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 142 |
| Oct 23, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.53% | 1,900 |
| Oct 21, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -1.05% | 1,000 |
| Oct 7, 2026 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.04% | 1,000 |
| Sep 28, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | - | 1,000 |
| Sep 16, 2026 | 17,600.00 | 19,300.00 | 17,600.00 | 19,300.00 | 19,300.00 | - | 201 |
| Aug 24, 2026 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.58% | 100 |
| Aug 18, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.56% | 100 |
| Aug 17, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5.88% | 200 |
| Aug 12, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -8.11% | 200 |
| Aug 7, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.54% | 100 |
| Jul 24, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 2.79% | 1,800 |
| Jul 23, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 500 |
| Jul 22, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 100 |
| Jul 21, 2026 | 19,000.00 | 19,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -5.79% | 1,000 |
| Jul 20, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.70% | 200 |
| Jul 15, 2026 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.78% | 300 |
| Jul 13, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -5.26% | 100 |
| Jul 3, 2026 | 17,200.00 | 19,000.00 | 17,200.00 | 19,000.00 | 19,000.00 | - | 1,100 |
| Jun 29, 2026 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.04% | 1,500 |
| Jun 26, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,200.00 | 3.45% | 1,300 |
| Jun 25, 2026 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 18,560.00 | -0.98% | 1,200 |
| Jun 24, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18,742.86 | -4.65% | 2,500 |
| Jun 23, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 19,657.14 | 4.88% | 500 |
| Jun 22, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18,742.86 | - | 600 |
| Jun 10, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 18,742.86 | 1.99% | 1,000 |
| May 27, 2026 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 18,377.14 | -4.29% | 100 |
| May 25, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,200.00 | - | 100 |
| May 18, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,200.00 | 2.94% | 300 |
| May 15, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 18,651.43 | - | 501 |
| May 11, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 18,651.43 | -7.27% | 300 |
| May 8, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,114.29 | - | 100 |