Skip to main content
logo
Vina2 Invest and Construction JSC (HNX:VC2)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,800.00
0.00 (0.00%)
At close: Feb 2, 2026

HNX:VC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20265,700.005,900.005,700.005,800.005,800.00-489,060
Feb 2, 20265,800.005,800.005,700.005,800.005,800.00-327,944
Jan 30, 20265,900.005,900.005,700.005,800.005,800.00-1.69%333,356
Jan 29, 20265,800.005,900.005,600.005,900.005,900.001.72%483,540
Jan 28, 20265,800.005,900.005,700.005,800.005,800.00-1.69%308,656
Jan 27, 20265,800.005,900.005,700.005,900.005,900.00-463,608
Jan 26, 20265,900.006,000.005,800.005,900.005,900.00-1.67%370,322
Jan 23, 20266,000.006,100.005,900.006,000.006,000.00-207,500
Jan 22, 20265,900.006,000.005,800.006,000.006,000.001.69%608,667
Jan 21, 20265,900.006,000.005,800.005,900.005,900.00-1.67%131,128
Jan 20, 20266,000.006,000.005,800.006,000.006,000.00-260,313
Jan 19, 20265,900.006,000.005,900.006,000.006,000.001.69%206,010
Jan 16, 20265,900.006,100.005,800.005,900.005,900.00-210,210
Jan 15, 20266,000.006,000.005,800.005,900.005,900.00-220,953
Jan 14, 20266,000.006,000.005,800.005,900.005,900.00-1.67%319,146
Jan 13, 20266,100.006,100.005,900.006,000.006,000.00-1.64%231,581
Jan 12, 20265,900.006,100.005,800.006,100.006,100.003.39%413,405
Jan 9, 20266,100.006,100.005,900.005,900.005,900.00-3.28%243,394
Jan 8, 20266,200.006,200.006,000.006,100.006,100.00-1.61%265,489
Jan 7, 20266,200.006,200.006,100.006,200.006,200.00-148,723
Jan 6, 20266,100.006,200.006,100.006,200.006,200.001.64%133,238
Jan 5, 20266,200.006,300.006,100.006,100.006,100.00-3.17%168,834
Dec 31, 20256,300.006,300.006,200.006,300.006,300.00-97,460
Dec 30, 20256,300.006,400.006,200.006,300.006,300.00-132,701
Dec 29, 20256,400.006,400.006,200.006,300.006,300.00-1.56%124,320
Dec 26, 20256,200.006,400.006,100.006,400.006,400.003.23%309,418
Dec 25, 20256,400.006,400.006,200.006,200.006,200.00-3.13%136,561
Dec 24, 20256,300.006,400.006,200.006,400.006,400.00-190,101
Dec 23, 20256,400.006,500.006,300.006,400.006,400.00-209,702
Dec 22, 20256,400.006,500.006,300.006,400.006,400.001.59%257,092
Dec 19, 20256,200.006,500.006,200.006,300.006,300.00-205,200
Dec 18, 20256,300.006,300.006,100.006,300.006,300.00-230,500
Dec 17, 20256,300.006,300.006,200.006,300.006,300.00-1.56%118,114
Dec 16, 20256,200.006,400.006,100.006,400.006,400.004.92%169,428
Dec 15, 20256,400.006,400.006,100.006,100.006,100.00-4.69%296,710
Dec 12, 20256,400.006,600.006,400.006,400.006,400.000.57%279,816
Dec 11, 20256,272.736,363.646,090.916,363.646,363.641.45%378,757
Dec 10, 20256,272.736,272.736,181.826,272.736,272.73-237,829
Dec 9, 20256,363.646,363.646,181.826,272.736,272.73-187,204
Dec 8, 20256,454.556,454.556,272.736,272.736,272.73-2.82%192,885
Dec 5, 20256,454.556,454.556,363.646,454.556,454.55-185,179
Dec 4, 20256,454.556,545.466,363.646,454.556,454.55-1.39%310,882
Dec 3, 20256,454.556,545.466,363.646,545.466,545.451.41%140,569
Dec 2, 20256,454.556,454.556,272.736,454.556,454.551.43%197,572
Dec 1, 20256,545.466,545.466,363.646,363.646,363.64-2.78%229,461
Nov 28, 20256,363.646,545.466,272.736,545.466,545.451.41%312,510
Nov 27, 20256,363.646,545.466,363.646,454.556,454.551.43%307,069
Nov 26, 20256,181.826,363.646,090.916,363.646,363.642.94%199,654
Nov 25, 20256,272.736,272.736,090.916,181.826,181.82-1.45%322,963
Nov 24, 20256,272.736,363.646,181.826,272.736,272.73-127,930