Vina2 Invest and Construction JSC (HNX:VC2)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,600.00
0.00 (0.00%)
At close: Oct 24, 2025

HNX:VC2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256,600.006,700.006,400.006,600.006,600.00-554,700
Oct 23, 20256,700.006,800.006,600.006,600.006,600.00-1.49%305,302
Oct 22, 20256,800.007,000.006,600.006,700.006,700.00-446,880
Oct 21, 20257,100.007,400.006,600.006,700.006,700.00-8.22%1,620,301
Oct 20, 20257,700.007,900.007,100.007,300.007,300.00-6.41%371,100
Oct 17, 20257,600.007,900.007,600.007,800.007,800.002.63%188,302
Oct 16, 20257,700.007,900.007,600.007,600.007,600.00-1.30%271,722
Oct 15, 20257,800.007,800.007,600.007,700.007,700.00-1.28%151,957
Oct 14, 20258,000.008,100.007,700.007,800.007,800.00-2.50%436,229
Oct 13, 20258,000.008,000.007,800.008,000.008,000.00-1.23%314,111
Oct 10, 20258,100.008,200.008,000.008,100.008,100.00-114,603
Oct 9, 20257,900.008,100.007,900.008,100.008,100.002.53%95,021
Oct 8, 20258,300.008,300.007,900.007,900.007,900.00-3.66%151,951
Oct 7, 20258,000.008,300.008,000.008,200.008,200.002.50%281,228
Oct 6, 20257,900.008,100.007,900.008,000.008,000.002.56%101,189
Oct 3, 20258,000.008,000.007,600.007,800.007,800.00-2.50%487,556
Oct 2, 20258,100.008,300.008,000.008,000.008,000.00-3.61%162,402
Oct 1, 20258,200.008,300.008,100.008,300.008,300.00-64,216
Sep 30, 20258,400.008,500.008,100.008,300.008,300.00-1.19%264,800
Sep 29, 20258,400.008,500.008,300.008,400.008,400.00-202,807
Sep 26, 20258,500.008,600.008,400.008,400.008,400.00-1.18%68,532
Sep 25, 20258,600.008,700.008,400.008,500.008,500.00-1.16%318,103
Sep 24, 20258,400.008,600.008,400.008,600.008,600.001.18%96,223
Sep 23, 20258,500.008,600.008,300.008,500.008,500.00-172,830
Sep 22, 20258,900.008,900.008,400.008,500.008,500.00-3.41%242,604
Sep 19, 20258,800.008,800.008,700.008,800.008,800.00-1.12%67,465
Sep 18, 20258,900.008,900.008,700.008,900.008,900.00-118,601
Sep 17, 20259,000.009,100.008,800.008,900.008,900.00-1.11%152,423
Sep 16, 20258,900.009,200.008,800.009,000.009,000.001.12%185,457
Sep 15, 20259,000.009,100.008,900.008,900.008,900.00-1.11%218,500
Sep 12, 20258,700.009,000.008,700.009,000.009,000.003.45%148,153
Sep 11, 20258,700.008,800.008,400.008,700.008,700.001.16%137,100
Sep 10, 20258,700.008,700.008,500.008,600.008,600.00-131,016
Sep 9, 20258,600.008,800.008,500.008,600.008,600.00-395,600
Sep 8, 20259,000.009,000.008,600.008,600.008,600.00-6.52%396,066
Sep 5, 20259,200.009,300.009,000.009,200.009,200.00-375,952
Sep 4, 20259,300.009,300.009,000.009,200.009,200.00-256,680
Sep 3, 20259,300.009,300.009,000.009,200.009,200.002.22%301,596
Aug 29, 20259,000.009,300.009,000.009,000.009,000.00-2.17%244,224
Aug 28, 20258,300.009,200.008,300.009,200.009,200.001.10%216,758
Aug 27, 20259,300.009,300.009,000.009,100.009,100.00-532,006
Aug 26, 20259,000.009,100.008,800.009,100.009,100.001.11%256,642
Aug 25, 20259,100.009,200.008,600.009,000.009,000.00-1.10%252,589
Aug 22, 20259,400.009,500.008,800.009,100.009,100.00-6.19%961,345
Aug 21, 20259,700.009,700.009,400.009,700.009,700.001.04%376,375
Aug 20, 202510,000.0010,000.009,300.009,600.009,600.00-4.00%1,051,282
Aug 19, 202510,200.0010,400.0010,000.0010,000.0010,000.00-1.96%666,365
Aug 18, 20259,700.0010,400.009,600.0010,200.0010,200.004.08%1,036,047
Aug 15, 202510,200.0010,200.009,700.009,800.009,800.00-3.92%763,686
Aug 14, 20259,800.0010,600.009,700.0010,200.0010,200.004.08%1,077,366