Vina2 Invest and Construction JSC (HNX:VC2)
Vietnam · Delayed Price · Currency is VND 3,200.00
+100.00 (3.23%)
At close: Nov 3, 2026
HNX:VC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3,100.00 | 3,200.00 | 2,900.00 | 3,200.00 | 3,200.00 | 3.23% | 95,898 |
| Nov 2, 2026 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 34,664 |
| Oct 30, 2026 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 3.23% | 20,848 |
| Oct 29, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 26,861 |
| Oct 28, 2026 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 33,447 |
| Oct 27, 2026 | 3,200.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | - | 54,525 |
| Oct 26, 2026 | 3,600.00 | 3,600.00 | 3,100.00 | 3,300.00 | 3,300.00 | - | 60,033 |
| Oct 23, 2026 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 3,300.00 | 10.00% | 198,644 |
| Oct 22, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 36,626 |
| Oct 21, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 27,590 |
| Oct 20, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -6.45% | 9,300 |
| Oct 19, 2026 | 2,900.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 6.90% | 86,740 |
| Oct 16, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 27,916 |
| Oct 15, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 15,952 |
| Oct 14, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 6,009 |
| Oct 13, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 2,948 |
| Oct 12, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 36,336 |
| Oct 9, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 6,119 |
| Oct 8, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 27,301 |
| Oct 7, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 7.14% | 21,100 |
| Oct 6, 2026 | 2,900.00 | 2,900.00 | 2,700.00 | 2,800.00 | 2,800.00 | -3.45% | 31,660 |
| Oct 5, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 46,010 |
| Oct 2, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 17,067 |
| Oct 1, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 14,308 |
| Sep 30, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 32,805 |
| Sep 29, 2026 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 23,050 |
| Sep 28, 2026 | 3,100.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | -3.23% | 54,000 |
| Sep 25, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 18,642 |
| Sep 24, 2026 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 22,658 |
| Sep 23, 2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3.23% | 29,504 |
| Sep 22, 2026 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | - | 23,902 |
| Sep 21, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 12,200 |
| Sep 18, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 37,430 |
| Sep 17, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | - | 8,800 |
| Sep 16, 2026 | 3,100.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | - | 69,820 |
| Sep 15, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 3.23% | 48,310 |
| Sep 14, 2026 | 3,100.00 | 3,200.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 40,992 |
| Sep 11, 2026 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | -3.13% | 40,519 |
| Sep 10, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | 3.23% | 41,708 |
| Sep 9, 2026 | 3,100.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | - | 17,383 |
| Sep 8, 2026 | 3,100.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3.33% | 99,524 |
| Sep 7, 2026 | 3,300.00 | 3,300.00 | 3,000.00 | 3,000.00 | 3,000.00 | -6.25% | 212,322 |
| Sep 4, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 160,151 |
| Sep 3, 2026 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | -8.33% | 133,928 |
| Aug 28, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 7,412 |
| Aug 27, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 31,231 |
| Aug 26, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 4,906 |
| Aug 25, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2.78% | 12,345 |
| Aug 24, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 104,153 |
| Aug 21, 2026 | 3,700.00 | 3,700.00 | 3,400.00 | 3,700.00 | 3,700.00 | - | 25,116 |