Visicons Construction and Investment JSC (HNX:VC6)
Vietnam flag Vietnam · Delayed Price · Currency is VND
40,000
-3,000 (-6.98%)
At close: Oct 3, 2025

HNX:VC6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202544,100.0044,100.0038,700.0040,000.0040,000.00-6.98%1,100
Oct 2, 202541,800.0046,000.0037,800.0043,000.0043,000.002.63%2,338
Sep 24, 202537,800.0041,900.0037,800.0041,900.0041,900.00-0.24%405
Sep 23, 202542,000.0042,000.0042,000.0042,000.0042,000.006.06%105
Sep 19, 202537,800.0040,500.0034,700.0039,600.0039,600.002.86%7,613
Sep 17, 202539,000.0041,700.0035,600.0038,500.0038,500.00-2.53%1,600
Sep 16, 202538,000.0039,500.0038,000.0039,500.0039,500.003.95%1,258
Sep 15, 202535,000.0038,000.0034,100.0038,000.0038,000.000.53%2,300
Sep 10, 202537,500.0037,800.0033,800.0037,800.0037,800.000.80%705
Sep 8, 202533,800.0037,500.0033,800.0037,500.0037,500.00-4,500
Sep 5, 202536,500.0037,500.0036,500.0037,500.0037,500.001.35%468
Sep 4, 202536,500.0037,000.0036,500.0037,000.0037,000.001.37%701
Sep 3, 202535,000.0036,500.0035,000.0036,500.0036,500.004.29%674
Aug 28, 202534,000.0035,000.0034,000.0035,000.0035,000.00-200
Aug 27, 202535,000.0035,000.0034,500.0035,000.0035,000.00-811
Aug 26, 202535,000.0035,000.0035,000.0035,000.0035,000.00-100
Aug 22, 202537,800.0037,800.0035,000.0035,000.0035,000.000.57%201
Aug 21, 202532,500.0034,800.0032,500.0034,800.0034,800.007.08%600
Aug 20, 202532,500.0032,500.0032,500.0032,500.0032,500.004.17%130
Aug 19, 202531,200.0031,200.0031,200.0031,200.0031,200.00-200
Aug 18, 202528,100.0031,200.0028,100.0031,200.0031,200.00-400
Aug 15, 202528,300.0031,300.0028,300.0031,200.0031,200.00-0.64%2,700
Aug 14, 202530,500.0031,400.0027,700.0031,400.0031,400.002.95%3,111
Aug 13, 202530,500.0030,500.0030,500.0030,500.0030,500.00-1,800
Aug 12, 202530,600.0030,600.0027,000.0030,500.0030,500.002.01%729
Aug 11, 202529,100.0029,900.0029,100.0029,900.0029,900.002.75%2,800
Aug 8, 202528,700.0029,100.0028,700.0029,100.0029,100.003.93%703
Aug 7, 202527,900.0028,000.0027,500.0028,000.0028,000.00-2,700
Aug 6, 202528,700.0028,700.0027,900.0028,000.0028,000.001.08%900
Aug 5, 202527,700.0027,700.0027,700.0027,700.0027,700.002.59%200
Aug 4, 202526,000.0027,800.0026,000.0027,000.0027,000.000.75%1,301
Aug 1, 202524,500.0026,900.0024,500.0026,800.0026,800.009.39%1,400
Jul 30, 202527,500.0027,500.0024,500.0024,500.0024,500.00-7.55%3,200
Jul 29, 202527,300.0028,900.0026,500.0026,500.0026,500.000.76%4,606
Jul 28, 202526,900.0026,900.0026,200.0026,300.0026,300.00-2.95%2,122
Jul 25, 202526,800.0027,200.0026,000.0027,100.0027,100.005.86%2,421
Jul 24, 202526,000.0027,500.0025,600.0025,600.0025,600.000.39%1,510
Jul 23, 202526,100.0026,100.0025,500.0025,500.0025,500.004.08%1,805
Jul 22, 202524,500.0024,600.0024,000.0024,500.0024,500.00-7.20%2,917
Jul 21, 202526,400.0026,400.0026,400.0026,400.0026,400.00-0.38%205
Jul 18, 202526,500.0026,500.0026,500.0026,500.0026,500.009.50%110
Jul 17, 202524,500.0026,300.0024,200.0024,200.0024,200.00-0.82%922
Jul 16, 202524,500.0024,500.0024,400.0024,400.0024,400.00-7.58%500
Jul 15, 202524,500.0026,400.0024,500.0026,400.0026,400.007.76%1,205
Jul 14, 202524,500.0024,500.0024,500.0024,500.0024,500.00-497
Jul 11, 202524,500.0024,500.0024,500.0024,500.0024,500.00-701
Jul 10, 202522,400.0024,500.0022,400.0024,500.0024,500.009.87%4,700
Jul 9, 202522,300.0022,300.0022,300.0022,300.0022,300.00-7.08%100
Jul 8, 202524,800.0024,800.0024,000.0024,000.0024,000.003.00%2,305
Jul 7, 202525,000.0025,000.0023,100.0023,300.0023,300.00-6.80%2,700