HNX:VC6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	18,000.00	20,100.00	18,000.00	20,100.00	20,100.00	1.01%	20,222
Jun 17, 2026	18,500.00	19,900.00	18,500.00	19,900.00	19,900.00	-1.49%	1,400
Jun 15, 2026	20,200.00	20,200.00	20,200.00	20,200.00	20,200.00	-	124
Jun 12, 2026	18,700.00	20,200.00	18,700.00	20,200.00	20,200.00	-0.49%	898
Jun 10, 2026	20,100.00	20,300.00	20,100.00	20,300.00	20,300.00	1.00%	1,901
Jun 9, 2026	18,000.00	20,100.00	18,000.00	20,100.00	20,100.00	10.07%	1,440
Jun 8, 2026	19,304.35	19,304.35	17,913.04	19,130.44	18,260.87	-1.35%	3,685
Jun 5, 2026	20,347.83	20,347.83	19,391.30	19,391.30	18,509.88	-	2,301
Jun 4, 2026	19,391.30	19,391.30	19,391.30	19,391.30	18,509.88	9.85%	462
Jun 3, 2026	19,130.44	19,130.44	17,478.26	17,652.17	16,849.80	-7.73%	5,641
Jun 2, 2026	18,695.65	20,260.87	18,695.65	19,130.44	18,260.87	2.33%	2,981
Jun 1, 2026	18,695.65	20,260.87	18,695.65	18,695.65	17,845.85	-8.12%	1,496
May 29, 2026	20,000.00	20,347.83	19,130.44	20,347.83	19,422.92	-0.43%	514
May 28, 2026	20,434.78	20,434.78	20,434.78	20,434.78	19,505.93	-9.96%	139
May 27, 2026	20,695.65	22,695.65	20,695.65	22,695.65	21,664.03	-1.14%	703
May 26, 2026	23,217.39	23,217.39	20,000.00	22,956.52	21,913.04	8.20%	1,255
May 25, 2026	19,826.09	21,217.39	19,130.44	21,217.39	20,252.96	7.02%	933
May 22, 2026	18,260.87	19,826.09	18,260.87	19,826.09	18,924.90	8.57%	690
May 21, 2026	19,565.22	19,565.22	18,260.87	18,260.87	17,430.83	0.96%	345
May 19, 2026	17,478.26	18,086.96	17,478.26	18,086.96	17,264.82	2.97%	3,680
May 18, 2026	18,260.87	18,521.74	17,478.26	17,565.22	16,766.80	4.12%	5,750
May 14, 2026	16,869.57	16,869.57	16,869.57	16,869.57	16,102.77	-5.83%	115
May 13, 2026	17,913.04	17,913.04	17,913.04	17,913.04	17,098.81	-8.04%	115
May 12, 2026	18,260.87	19,478.26	18,260.87	19,478.26	18,592.89	-	4,255
May 11, 2026	21,826.09	21,826.09	18,086.96	19,478.26	18,592.89	-2.18%	2,645
May 8, 2026	19,391.30	19,913.04	19,130.44	19,913.04	19,007.91	-4.98%	8,081
May 7, 2026	20,956.52	20,956.52	20,956.52	20,956.52	20,003.95	9.55%	115
May 6, 2026	19,130.44	19,391.30	19,130.44	19,130.44	18,260.87	-2.22%	4,025
May 5, 2026	19,565.22	19,565.22	19,565.22	19,565.22	18,675.89	-2.17%	115
May 4, 2026	20,000.00	20,000.00	20,000.00	20,000.00	19,090.91	-3.36%	115
Apr 24, 2026	17,913.04	20,695.65	17,913.04	20,695.65	19,754.94	9.68%	2,530
Apr 22, 2026	18,869.57	18,869.57	18,869.57	18,869.57	18,011.86	-5.65%	115
Apr 20, 2026	20,000.00	20,000.00	20,000.00	20,000.00	19,090.91	-	2,658
Apr 17, 2026	20,000.00	20,000.00	20,000.00	20,000.00	19,090.91	-2.13%	690
Apr 16, 2026	20,434.78	20,434.78	20,434.78	20,434.78	19,505.93	-2.49%	345
Apr 13, 2026	20,956.52	20,956.52	20,956.52	20,956.52	20,003.95	-6.59%	4,600
Apr 10, 2026	21,739.13	22,434.78	21,739.13	22,434.78	21,415.02	-	920
Apr 9, 2026	22,434.78	22,434.78	22,434.78	22,434.78	21,415.02	-	230
Apr 8, 2026	22,434.78	22,434.78	22,434.78	22,434.78	21,415.02	-	2,990
Apr 6, 2026	22,434.78	22,434.78	22,434.78	22,434.78	21,415.02	-8.19%	1,150
Apr 1, 2026	22,434.78	24,434.78	20,434.78	24,434.78	23,324.11	8.91%	4,140
Mar 31, 2026	20,869.57	22,434.78	20,869.57	22,434.78	21,415.02	-	3,680
Mar 30, 2026	22,434.78	22,434.78	22,434.78	22,434.78	21,415.02	-	1,152
Mar 27, 2026	20,782.61	22,434.78	20,782.61	22,434.78	21,415.02	7.95%	4,141
Mar 26, 2026	23,304.35	23,304.35	20,782.61	20,782.61	19,837.94	-8.78%	3,565
Mar 24, 2026	22,782.61	22,782.61	22,782.61	22,782.61	21,747.04	9.62%	814
Mar 23, 2026	23,478.26	23,739.13	20,782.61	20,782.61	19,837.94	-8.78%	5,768
Mar 20, 2026	23,652.17	23,826.09	22,782.61	22,782.61	21,747.04	-2.96%	2,645
Mar 18, 2026	23,478.26	23,478.26	23,478.26	23,478.26	22,411.07	6.72%	1,151
Mar 17, 2026	22,956.52	23,043.48	22,000.00	22,000.00	21,000.00	0.40%	2,541