Visicons Construction and Investment JSC (HNX:VC6)
Vietnam · Delayed Price · Currency is VND 18,800
+1,400 (8.05%)
At close: Aug 12, 2026
HNX:VC6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 8.05% | 200 |
| Aug 10, 2026 | 17,400.00 | 19,000.00 | 17,100.00 | 17,400.00 | 17,400.00 | -8.42% | 3,330 |
| Jul 28, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -9.52% | 525 |
| Jul 27, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -1.41% | 100 |
| Jul 16, 2026 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | -0.93% | 228 |
| Jul 15, 2026 | 18,500.00 | 21,500.00 | 18,500.00 | 21,500.00 | 21,500.00 | 4.88% | 200 |
| Jul 13, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 400 |
| Jul 7, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.49% | 401 |
| Jul 3, 2026 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 20,600.00 | -2.37% | 302 |
| Jul 2, 2026 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 5.50% | 129 |
| Jun 30, 2026 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.26% | 2,442 |
| Jun 29, 2026 | 20,100.00 | 20,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -5.47% | 1,510 |
| Jun 24, 2026 | 18,000.00 | 20,100.00 | 18,000.00 | 20,100.00 | 20,100.00 | 1.01% | 20,222 |
| Jun 17, 2026 | 18,500.00 | 19,900.00 | 18,500.00 | 19,900.00 | 19,900.00 | -1.49% | 1,400 |
| Jun 15, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | - | 124 |
| Jun 12, 2026 | 18,700.00 | 20,200.00 | 18,700.00 | 20,200.00 | 20,200.00 | -0.49% | 898 |
| Jun 10, 2026 | 20,100.00 | 20,300.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1.00% | 1,901 |
| Jun 9, 2026 | 18,000.00 | 20,100.00 | 18,000.00 | 20,100.00 | 20,100.00 | 10.07% | 1,440 |
| Jun 8, 2026 | 19,304.35 | 19,304.35 | 17,913.04 | 19,130.44 | 18,260.87 | -1.35% | 3,685 |
| Jun 5, 2026 | 20,347.83 | 20,347.83 | 19,391.30 | 19,391.30 | 18,509.88 | - | 2,301 |
| Jun 4, 2026 | 19,391.30 | 19,391.30 | 19,391.30 | 19,391.30 | 18,509.88 | 9.85% | 462 |
| Jun 3, 2026 | 19,130.44 | 19,130.44 | 17,478.26 | 17,652.17 | 16,849.80 | -7.73% | 5,641 |
| Jun 2, 2026 | 18,695.65 | 20,260.87 | 18,695.65 | 19,130.44 | 18,260.87 | 2.33% | 2,981 |
| Jun 1, 2026 | 18,695.65 | 20,260.87 | 18,695.65 | 18,695.65 | 17,845.85 | -8.12% | 1,496 |
| May 29, 2026 | 20,000.00 | 20,347.83 | 19,130.44 | 20,347.83 | 19,422.92 | -0.43% | 514 |
| May 28, 2026 | 20,434.78 | 20,434.78 | 20,434.78 | 20,434.78 | 19,505.93 | -9.96% | 139 |
| May 27, 2026 | 20,695.65 | 22,695.65 | 20,695.65 | 22,695.65 | 21,664.03 | -1.14% | 703 |
| May 26, 2026 | 23,217.39 | 23,217.39 | 20,000.00 | 22,956.52 | 21,913.04 | 8.20% | 1,255 |
| May 25, 2026 | 19,826.09 | 21,217.39 | 19,130.44 | 21,217.39 | 20,252.96 | 7.02% | 933 |
| May 22, 2026 | 18,260.87 | 19,826.09 | 18,260.87 | 19,826.09 | 18,924.90 | 8.57% | 690 |
| May 21, 2026 | 19,565.22 | 19,565.22 | 18,260.87 | 18,260.87 | 17,430.83 | 0.96% | 345 |
| May 19, 2026 | 17,478.26 | 18,086.96 | 17,478.26 | 18,086.96 | 17,264.82 | 2.97% | 3,680 |
| May 18, 2026 | 18,260.87 | 18,521.74 | 17,478.26 | 17,565.22 | 16,766.80 | 4.12% | 5,750 |
| May 14, 2026 | 16,869.57 | 16,869.57 | 16,869.57 | 16,869.57 | 16,102.77 | -5.83% | 115 |
| May 13, 2026 | 17,913.04 | 17,913.04 | 17,913.04 | 17,913.04 | 17,098.81 | -8.04% | 115 |
| May 12, 2026 | 18,260.87 | 19,478.26 | 18,260.87 | 19,478.26 | 18,592.89 | - | 4,255 |
| May 11, 2026 | 21,826.09 | 21,826.09 | 18,086.96 | 19,478.26 | 18,592.89 | -2.18% | 2,645 |
| May 8, 2026 | 19,391.30 | 19,913.04 | 19,130.44 | 19,913.04 | 19,007.91 | -4.98% | 8,081 |
| May 7, 2026 | 20,956.52 | 20,956.52 | 20,956.52 | 20,956.52 | 20,003.95 | 9.55% | 115 |
| May 6, 2026 | 19,130.44 | 19,391.30 | 19,130.44 | 19,130.44 | 18,260.87 | -2.22% | 4,025 |
| May 5, 2026 | 19,565.22 | 19,565.22 | 19,565.22 | 19,565.22 | 18,675.89 | -2.17% | 115 |
| May 4, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,090.91 | -3.36% | 115 |
| Apr 24, 2026 | 17,913.04 | 20,695.65 | 17,913.04 | 20,695.65 | 19,754.94 | 9.68% | 2,530 |
| Apr 22, 2026 | 18,869.57 | 18,869.57 | 18,869.57 | 18,869.57 | 18,011.86 | -5.65% | 115 |
| Apr 20, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,090.91 | - | 2,658 |
| Apr 17, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,090.91 | -2.13% | 690 |
| Apr 16, 2026 | 20,434.78 | 20,434.78 | 20,434.78 | 20,434.78 | 19,505.93 | -2.49% | 345 |
| Apr 13, 2026 | 20,956.52 | 20,956.52 | 20,956.52 | 20,956.52 | 20,003.95 | -6.59% | 4,600 |
| Apr 10, 2026 | 21,739.13 | 22,434.78 | 21,739.13 | 22,434.78 | 21,415.02 | - | 920 |
| Apr 9, 2026 | 22,434.78 | 22,434.78 | 22,434.78 | 22,434.78 | 21,415.02 | - | 230 |