Lamdong Foodstuffs JSC (HNX:VDL)
Vietnam · Delayed Price · Currency is VND 9,000.00
0.00 (0.00%)
At close: Sep 30, 2025
Lamdong Foodstuffs JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.45% | 21,100 |
| Sep 15, 2025 | 9,200.00 | 9,200.00 | 8,700.00 | 8,700.00 | 8,700.00 | -5.43% | 900 |
| Sep 12, 2025 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | -4.17% | 511 |
| Sep 11, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 200 |
| Sep 10, 2025 | 9,400.00 | 11,400.00 | 9,400.00 | 9,600.00 | 9,600.00 | -7.69% | 3,988 |
| Sep 9, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 200 |
| Sep 8, 2025 | 10,400.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 400 |
| Sep 4, 2025 | 11,200.00 | 11,200.00 | 10,400.00 | 10,400.00 | 10,400.00 | -20.00% | 2,830 |
| Sep 3, 2025 | 12,500.00 | 13,600.00 | 12,400.00 | 13,000.00 | 11,500.00 | 4.00% | 10,473 |
| Aug 29, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,057.69 | - | 842 |
| Aug 28, 2025 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 11,057.69 | -0.79% | 700 |
| Aug 27, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,146.15 | - | 454 |
| Aug 26, 2025 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 11,146.15 | 5.00% | 21,371 |
| Aug 25, 2025 | 12,300.00 | 12,300.00 | 12,000.00 | 12,000.00 | 10,615.39 | 7.14% | 5,775 |
| Aug 22, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,907.69 | 9.80% | 571 |
| Aug 21, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9,023.08 | 9.68% | 300 |
| Aug 20, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 8,226.92 | 8.14% | 247 |
| Aug 18, 2025 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 7,607.69 | 4.88% | 2,200 |
| Aug 14, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,253.85 | - | 1,900 |
| Aug 12, 2025 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,253.85 | - | 900 |
| Aug 11, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,253.85 | - | 600 |
| Aug 8, 2025 | 8,100.00 | 8,200.00 | 7,300.00 | 8,200.00 | 7,253.85 | 1.23% | 18,713 |
| Aug 6, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,165.39 | - | 201 |
| Aug 5, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,165.39 | - | 800 |
| Jul 30, 2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 7,165.39 | -8.99% | 4,400 |
| Jul 24, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,873.08 | -9.18% | 200 |
| Jul 22, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,669.23 | -8.41% | 100 |
| Jun 16, 2025 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,465.39 | 9.18% | 200 |
| Jun 12, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,669.23 | -9.26% | 500 |
| Jun 9, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,553.85 | -10.00% | 1,200 |
| Apr 23, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,615.39 | - | 28,800 |
| Apr 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,615.39 | 9.09% | 42,008 |
| Apr 9, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,730.77 | -8.33% | 3,000 |
| Mar 17, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,615.39 | - | 71,000 |