Lamdong Foodstuffs JSC (HNX:VDL)
Vietnam · Delayed Price · Currency is VND 14,000
+200 (1.45%)
At close: Apr 6, 2026
Lamdong Foodstuffs JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 14,900.00 | 15,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.45% | 1,800 |
| Apr 3, 2026 | 12,800.00 | 14,000.00 | 12,800.00 | 13,800.00 | 13,800.00 | 7.81% | 2,900 |
| Apr 2, 2026 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | 9.40% | 400 |
| Apr 1, 2026 | 10,700.00 | 11,700.00 | 10,700.00 | 11,700.00 | 11,700.00 | 9.35% | 11,100 |
| Mar 31, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 9.18% | 8,710 |
| Mar 3, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -6.67% | 100 |
| Feb 13, 2026 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 5.00% | 16,980 |
| Feb 11, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 44,800 |
| Feb 9, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -3.77% | 6,390 |
| Feb 5, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 100 |
| Jan 30, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 6.00% | 600 |
| Jan 26, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 823 |
| Jan 19, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 100 |
| Jan 16, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 200 |
| Jan 15, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.17% | 100 |
| Jan 14, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 6.67% | 200 |
| Jan 9, 2026 | 8,200.00 | 9,000.00 | 8,200.00 | 9,000.00 | 9,000.00 | 9.76% | 203 |
| Jan 6, 2026 | 8,500.00 | 9,900.00 | 8,200.00 | 8,200.00 | 8,200.00 | -9.89% | 3,900 |
| Dec 30, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -8.08% | 100 |
| Dec 26, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 10.00% | 100 |
| Dec 24, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -10.00% | 600 |
| Dec 23, 2025 | 10,300.00 | 10,300.00 | 9,900.00 | 10,000.00 | 10,000.00 | 2.04% | 2,700 |
| Dec 19, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 200 |
| Dec 18, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8.89% | 13,300 |
| Dec 15, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 205 |
| Dec 3, 2025 | 8,300.00 | 9,000.00 | 8,300.00 | 9,000.00 | 9,000.00 | 5.88% | 700 |
| Nov 25, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.30% | 111 |
| Nov 19, 2025 | 8,300.00 | 8,700.00 | 8,100.00 | 8,700.00 | 8,700.00 | -1.14% | 2,800 |
| Nov 14, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 100 |
| Nov 5, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -9.09% | 111 |
| Oct 24, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 100 |
| Oct 14, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 100 |
| Oct 10, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.01% | 23,000 |