Lamdong Foodstuffs JSC (HNX:VDL)
Vietnam · Delayed Price · Currency is VND 8,600.00
0.00 (0.00%)
At close: Jul 20, 2026
Lamdong Foodstuffs JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -9.47% | 300 |
| Jul 13, 2026 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6.74% | 17,700 |
| Jul 9, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -6.32% | 21,964 |
| Jul 8, 2026 | 10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 9,500.00 | -5.00% | 2,500 |
| Jul 7, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 6,200 |
| Jul 6, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 4,000 |
| Jul 1, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -9.57% | 128 |
| Jun 24, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 471 |
| Jun 23, 2026 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 4.55% | 20,010 |
| Jun 11, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.00% | 100 |
| Jun 9, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 200 |
| Jun 8, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 100 |
| Jun 4, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 100 |
| Jun 2, 2026 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 614 |
| May 28, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -10.00% | 1,100 |
| May 21, 2026 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -7.69% | 4,100 |
| May 15, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 100 |
| May 5, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -7.14% | 1,503 |
| May 4, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -2.10% | 3,000 |
| Apr 15, 2026 | 14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 14,300.00 | 10.00% | 300 |
| Apr 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -8.45% | 101 |
| Apr 13, 2026 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 14,200.00 | - | 23,008 |
| Apr 9, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.43% | 8,740 |
| Apr 6, 2026 | 14,900.00 | 15,100.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.45% | 1,800 |
| Apr 3, 2026 | 12,800.00 | 14,000.00 | 12,800.00 | 13,800.00 | 13,800.00 | 7.81% | 2,900 |
| Apr 2, 2026 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | 9.40% | 400 |
| Apr 1, 2026 | 10,700.00 | 11,700.00 | 10,700.00 | 11,700.00 | 11,700.00 | 9.35% | 11,100 |
| Mar 31, 2026 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 9.18% | 8,710 |
| Mar 3, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -6.67% | 100 |
| Feb 13, 2026 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 5.00% | 16,980 |
| Feb 11, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 44,800 |
| Feb 9, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -3.77% | 6,390 |
| Feb 5, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 100 |
| Jan 30, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 6.00% | 600 |
| Jan 26, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 823 |