VNECO 3 Electricity Construction JSC (HNX:VE3)
Vietnam · Delayed Price · Currency is VND 6,000.00
0.00 (0.00%)
At close: Jan 30, 2026
HNX:VE3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5,800.00 | 6,500.00 | 5,800.00 | 6,000.00 | 6,000.00 | -6.25% | 1,713 |
| Jan 23, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -9.86% | 2,825 |
| Jan 16, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 508 |
| Jan 9, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -9.30% | 401 |
| Sep 30, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -9.47% | 100 |
| Sep 22, 2025 | 9,600.00 | 9,600.00 | 8,800.00 | 9,500.00 | 9,500.00 | 7.95% | 1,500 |
| Sep 19, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 10.00% | 6,512 |
| Sep 18, 2025 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 9.59% | 341 |
| Sep 15, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -5.19% | 2,800 |
| Sep 12, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -9.41% | 100 |
| Aug 25, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6.25% | 105 |
| Aug 14, 2025 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 9.59% | 1,203 |
| Aug 13, 2025 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.39% | 800 |
| Aug 12, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -10.00% | 102 |
| Aug 11, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 303 |
| Aug 8, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -9.09% | 606 |
| Aug 6, 2025 | 8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 8,800.00 | - | 1,100 |
| Aug 5, 2025 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 2.33% | 303 |
| Aug 4, 2025 | 7,200.00 | 8,600.00 | 7,200.00 | 8,600.00 | 8,600.00 | 7.50% | 15,300 |
| Jul 31, 2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.26% | 100 |