VNECO 3 Electricity Construction JSC (HNX:VE3)
Vietnam · Delayed Price · Currency is VND 6,900.00
+500.00 (7.81%)
At close: Mar 27, 2026
HNX:VE3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 7.81% | 200 |
| Mar 20, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 8.47% | 100 |
| Feb 27, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.26% | 1,208 |
| Feb 13, 2026 | 5,400.00 | 5,700.00 | 5,400.00 | 5,400.00 | 5,400.00 | -10.00% | 925 |
| Jan 30, 2026 | 5,800.00 | 6,500.00 | 5,800.00 | 6,000.00 | 6,000.00 | -6.25% | 1,713 |
| Jan 23, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -9.86% | 2,825 |
| Jan 16, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 508 |
| Jan 9, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -9.30% | 401 |