VNECO 3 Electricity Construction JSC (HNX:VE3)
Vietnam · Delayed Price · Currency is VND 9,500.00
+600.00 (6.74%)
At close: Aug 28, 2026
HNX:VE3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6.74% | 200 |
| Aug 21, 2026 | 8,000.00 | 9,000.00 | 8,000.00 | 8,900.00 | 8,900.00 | 8.54% | 400 |
| Aug 14, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 9.33% | 1,600 |
| Aug 7, 2026 | 6,300.00 | 7,500.00 | 6,300.00 | 7,500.00 | 7,500.00 | 8.70% | 130,434 |
| Jul 31, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 9.52% | 100 |
| Jul 24, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 8.62% | 100 |
| Jul 17, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | - | 2,000 |
| Jul 10, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -6.45% | 200 |
| Jul 3, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 104 |
| Jun 19, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 100 |
| Jun 5, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 11,000 |
| May 8, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 7.94% | 100 |
| Apr 24, 2026 | 7,500.00 | 7,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -8.70% | 300 |
| Mar 27, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 7.81% | 200 |
| Mar 20, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 8.47% | 100 |