Skip to main content
logo
Viet First Securities Corporation (HNX:VFS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
10,300
0.00 (0.00%)
At close: Jun 12, 2026

Viet First Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202610,300.0010,400.0010,200.0010,300.0010,300.00-472,806
Jun 11, 202610,300.0010,300.0010,200.0010,300.0010,300.00-439,378
Jun 10, 202610,300.0010,500.0010,300.0010,300.0010,300.00-0.96%997,723
Jun 9, 202610,400.0010,500.0010,100.0010,400.0010,400.00-620,260
Jun 8, 202611,000.0011,000.0010,300.0010,400.0010,400.00-5.45%2,106,451
Jun 5, 202611,200.0011,300.0010,800.0011,000.0011,000.00-2.65%1,900,779
Jun 4, 202611,600.0011,700.0011,000.0011,300.0011,300.00-2.59%3,177,235
Jun 3, 202611,700.0011,800.0011,400.0011,600.0011,600.00-0.85%2,943,856
Jun 2, 202612,000.0012,100.0011,600.0011,700.0011,700.00-2.50%2,610,348
Jun 1, 202611,900.0012,100.0011,700.0012,000.0012,000.000.84%1,264,370
May 29, 202612,000.0012,100.0011,900.0011,900.0011,900.00-1.65%746,968
May 28, 202612,100.0012,600.0012,000.0012,100.0012,100.00-0.82%1,203,760
May 27, 202612,300.0012,500.0012,000.0012,200.0012,200.00-0.81%3,268,872
May 26, 202612,100.0012,500.0012,000.0012,300.0012,300.001.73%1,119,272
May 25, 202611,909.0912,181.8211,909.0912,090.9112,090.910.76%2,065,846
May 22, 202611,909.0912,000.0011,727.2712,000.0012,000.000.76%1,721,754
May 21, 202611,727.2712,000.0011,727.2711,909.0911,909.091.55%1,453,335
May 20, 202611,727.2711,818.1811,454.5511,727.2711,727.27-1,240,961
May 19, 202611,727.2711,909.0911,636.3611,727.2711,727.27-686,059
May 18, 202611,818.1811,909.0911,636.3611,727.2711,727.27-1.53%1,021,038
May 15, 202611,727.2711,909.0911,727.2711,909.0911,909.090.77%908,701
May 14, 202611,636.3611,818.1811,545.4611,818.1811,818.181.56%1,037,965
May 13, 202611,636.3611,818.1811,636.3611,636.3611,636.36-1.54%392,595
May 12, 202611,727.2711,818.1811,636.3611,818.1811,818.180.78%336,221
May 11, 202611,818.1811,909.0911,727.2711,727.2711,727.27-1.53%411,316
May 8, 202611,909.0912,000.0011,727.2711,909.0911,909.09-572,804
May 7, 202612,000.0012,181.8211,909.0911,909.0911,909.09-0.76%1,207,713
May 6, 202611,818.1812,000.0011,727.2712,000.0012,000.001.54%4,112,818
May 5, 202611,727.2711,818.1811,636.3611,818.1811,818.18-672,680
May 4, 202611,818.1811,909.0911,727.2711,818.1811,818.180.78%392,647
Apr 29, 202611,454.5511,818.1810,454.5511,727.2711,727.271.57%1,009,195
Apr 28, 202610,909.0911,727.2710,909.0911,545.4611,545.45-0.78%866,353
Apr 24, 202611,636.3611,727.2711,545.4611,636.3611,636.36-536,661
Apr 23, 202611,727.2711,909.0911,636.3611,636.3611,636.36-0.78%583,807
Apr 22, 202611,818.1811,818.1811,727.2711,727.2711,727.27-0.77%505,389
Apr 21, 202611,909.0911,909.0911,727.2711,818.1811,818.18-963,216
Apr 20, 202611,818.1811,909.0911,727.2711,818.1811,818.18-386,652
Apr 17, 202611,909.0912,000.0011,818.1811,818.1811,818.18-0.76%396,837
Apr 16, 202612,000.0012,090.9111,818.1811,909.0911,909.09-0.76%337,453
Apr 15, 202612,181.8212,272.7312,000.0012,000.0012,000.00-1.49%986,943
Apr 14, 202611,909.0912,181.8211,818.1812,181.8212,181.823.08%1,495,670
Apr 13, 202611,818.1811,909.0911,636.3611,818.1811,818.18-897,817
Apr 10, 202611,909.0912,090.9111,818.1811,818.1811,818.18-0.76%806,184
Apr 9, 202612,090.9112,090.9111,909.0911,909.0911,909.09-1.50%1,425,871
Apr 8, 202612,090.9112,272.7311,636.3612,090.9112,090.913.10%2,637,767
Apr 7, 202611,636.3611,818.1811,454.5511,727.2711,727.270.78%1,111,151
Apr 6, 202612,000.0012,000.0011,636.3611,636.3611,636.36-3.03%1,121,069
Apr 3, 202612,545.4612,636.3612,000.0012,000.0012,000.00-4.35%2,800,862
Apr 2, 202613,181.8213,181.8212,454.5512,545.4612,545.45-3.50%2,556,524
Apr 1, 202613,181.8213,272.7312,727.2713,000.0013,000.00-1.38%5,363,868