The Vegetexco Port JSC (HNX:VGP)
Vietnam · Delayed Price · Currency is VND 28,900
0.00 (0.00%)
At close: Aug 5, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 28,900.00 | 28,900.00 | 28,100.00 | 28,900.00 | 28,900.00 | - | 13,200 |
| Aug 4, 2025 | 28,900.00 | 28,900.00 | 28,700.00 | 28,900.00 | 28,900.00 | - | 21,215 |
| Aug 1, 2025 | 29,200.00 | 29,200.00 | 28,800.00 | 28,900.00 | 28,900.00 | -1.03% | 21,900 |
| Jul 31, 2025 | 29,500.00 | 29,500.00 | 29,200.00 | 29,200.00 | 29,200.00 | -1.02% | 6,800 |
| Jul 30, 2025 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 29,500.00 | -1.67% | 12,800 |
| Jul 29, 2025 | 29,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 30,000.00 | 3.45% | 5,500 |
| Jul 28, 2025 | 29,800.00 | 29,800.00 | 28,500.00 | 29,000.00 | 29,000.00 | -3.33% | 7,600 |
| Jul 25, 2025 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 30,000.00 | -2.91% | 17,100 |
| Jul 24, 2025 | 31,000.00 | 31,000.00 | 29,500.00 | 30,900.00 | 30,900.00 | 4.75% | 15,100 |
| Jul 23, 2025 | 29,900.00 | 30,000.00 | 29,500.00 | 29,500.00 | 29,500.00 | -1.01% | 17,400 |
| Jul 22, 2025 | 29,900.00 | 29,900.00 | 29,400.00 | 29,800.00 | 29,800.00 | -0.33% | 21,200 |
| Jul 21, 2025 | 29,700.00 | 30,100.00 | 29,100.00 | 29,900.00 | 29,900.00 | 0.67% | 14,901 |
| Jul 18, 2025 | 30,000.00 | 30,000.00 | 29,300.00 | 29,700.00 | 29,700.00 | -1.00% | 5,700 |
| Jul 17, 2025 | 30,100.00 | 30,100.00 | 29,000.00 | 30,000.00 | 30,000.00 | -0.33% | 19,400 |
| Jul 16, 2025 | 30,000.00 | 30,200.00 | 29,500.00 | 30,100.00 | 30,100.00 | 0.33% | 17,801 |
| Jul 15, 2025 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 30,000.00 | -0.33% | 16,302 |
| Jul 14, 2025 | 30,000.00 | 30,200.00 | 30,000.00 | 30,100.00 | 30,100.00 | -0.99% | 20,600 |
| Jul 11, 2025 | 30,000.00 | 30,400.00 | 29,900.00 | 30,400.00 | 30,400.00 | 1.00% | 20,301 |
| Jul 10, 2025 | 30,000.00 | 30,100.00 | 29,900.00 | 30,100.00 | 30,100.00 | - | 14,700 |
| Jul 9, 2025 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 30,100.00 | -0.33% | 15,002 |
| Jul 8, 2025 | 29,500.00 | 30,200.00 | 29,500.00 | 30,200.00 | 30,200.00 | -0.33% | 8,100 |
| Jul 7, 2025 | 29,600.00 | 30,600.00 | 29,600.00 | 30,300.00 | 30,300.00 | 0.66% | 14,000 |
| Jul 4, 2025 | 29,500.00 | 30,200.00 | 29,500.00 | 30,100.00 | 30,100.00 | 0.67% | 19,500 |
| Jul 3, 2025 | 29,000.00 | 30,000.00 | 29,000.00 | 29,900.00 | 29,900.00 | -0.33% | 9,500 |
| Jul 2, 2025 | 29,000.00 | 30,000.00 | 29,000.00 | 30,000.00 | 30,000.00 | -0.66% | 6,829 |
| Jul 1, 2025 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | 30,200.00 | -0.66% | 7,200 |
| Jun 30, 2025 | 30,000.00 | 30,500.00 | 30,000.00 | 30,400.00 | 30,400.00 | -1.94% | 14,500 |
| Jun 27, 2025 | 29,500.00 | 31,000.00 | 29,500.00 | 31,000.00 | 31,000.00 | 1.64% | 12,100 |
| Jun 26, 2025 | 29,000.00 | 30,500.00 | 29,000.00 | 30,500.00 | 30,500.00 | 3.04% | 16,237 |
| Jun 25, 2025 | 29,000.00 | 29,600.00 | 29,000.00 | 29,600.00 | 29,600.00 | 1.37% | 10,400 |
| Jun 24, 2025 | 29,000.00 | 29,200.00 | 28,700.00 | 29,200.00 | 29,200.00 | - | 12,500 |
| Jun 23, 2025 | 29,300.00 | 29,300.00 | 29,200.00 | 29,200.00 | 29,200.00 | -0.34% | 9,902 |
| Jun 20, 2025 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 29,300.00 | 1.03% | 13,600 |
| Jun 19, 2025 | 29,000.00 | 29,200.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.02% | 10,900 |
| Jun 18, 2025 | 28,000.00 | 29,300.00 | 28,000.00 | 29,300.00 | 29,300.00 | -0.34% | 9,300 |
| Jun 17, 2025 | 29,000.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,400.00 | -0.34% | 9,515 |
| Jun 16, 2025 | 29,500.00 | 29,500.00 | 29,300.00 | 29,500.00 | 29,500.00 | - | 16,600 |
| Jun 13, 2025 | 29,500.00 | 29,600.00 | 29,200.00 | 29,500.00 | 29,500.00 | -0.34% | 9,500 |
| Jun 12, 2025 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 29,600.00 | 0.34% | 8,300 |
| Jun 11, 2025 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 29,500.00 | - | 6,015 |
| Jun 10, 2025 | 29,200.00 | 29,600.00 | 29,200.00 | 29,500.00 | 29,500.00 | -0.67% | 8,000 |
| Jun 9, 2025 | 29,500.00 | 30,000.00 | 29,500.00 | 29,700.00 | 29,700.00 | -0.67% | 12,000 |
| Jun 6, 2025 | 30,000.00 | 30,000.00 | 29,600.00 | 29,900.00 | 29,900.00 | -0.99% | 7,100 |
| Jun 5, 2025 | 30,000.00 | 30,300.00 | 29,000.00 | 30,200.00 | 30,200.00 | -0.66% | 11,966 |
| Jun 4, 2025 | 30,000.00 | 30,500.00 | 30,000.00 | 30,400.00 | 30,400.00 | - | 10,833 |
| Jun 3, 2025 | 29,500.00 | 30,500.00 | 29,500.00 | 30,400.00 | 30,400.00 | - | 19,500 |
| Jun 2, 2025 | 30,500.00 | 30,800.00 | 29,000.00 | 30,400.00 | 30,400.00 | -0.33% | 10,873 |
| May 30, 2025 | 29,800.00 | 30,500.00 | 29,800.00 | 30,500.00 | 30,500.00 | 0.99% | 11,700 |
| May 29, 2025 | 29,500.00 | 30,200.00 | 29,500.00 | 30,200.00 | 30,200.00 | 0.67% | 13,300 |
| May 28, 2025 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 30,000.00 | 0.33% | 10,720 |