The Vegetexco Port JSC (HNX:VGP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
28,100
-300 (-1.06%)
At close: Sep 30, 2025

The Vegetexco Port JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202528,300.0028,300.0027,900.0027,900.0027,900.00-1.41%5,100
Oct 2, 202528,100.0028,300.0027,700.0028,300.0028,300.000.71%14,602
Oct 1, 202528,100.0028,200.0027,700.0028,100.0028,100.00-5,700
Sep 30, 202528,400.0028,400.0028,100.0028,100.0028,100.00-1.06%12,900
Sep 29, 202528,600.0028,600.0028,200.0028,400.0028,400.00-0.70%9,727
Sep 26, 202528,700.0028,700.0028,200.0028,600.0028,600.00-0.35%6,900
Sep 25, 202528,300.0029,000.0028,300.0028,700.0028,700.001.41%17,566
Sep 24, 202528,300.0028,300.0027,900.0028,300.0028,300.00-12,000
Sep 23, 202527,800.0028,300.0027,400.0028,300.0028,300.001.80%24,600
Sep 22, 202528,100.0028,100.0027,600.0027,800.0027,800.00-1.07%12,500
Sep 19, 202528,100.0028,100.0027,800.0028,100.0028,100.00-19,200
Sep 18, 202528,100.0028,100.0027,700.0028,100.0028,100.00-9,100
Sep 17, 202528,300.0028,300.0028,000.0028,100.0028,100.00-0.71%6,400
Sep 16, 202528,300.0028,300.0028,000.0028,300.0028,300.00-11,400
Sep 15, 202528,400.0028,400.0028,000.0028,300.0028,300.00-0.35%10,100
Sep 12, 202528,500.0028,500.0028,100.0028,400.0028,400.00-0.35%9,600
Sep 11, 202528,200.0028,500.0027,800.0028,500.0028,500.001.06%10,800
Sep 10, 202528,300.0028,300.0028,100.0028,200.0028,200.00-0.35%10,900
Sep 9, 202528,600.0028,600.0028,200.0028,300.0028,300.00-1.05%9,900
Sep 8, 202528,900.0028,900.0028,500.0028,600.0028,600.00-1.04%14,800
Sep 5, 202528,900.0028,900.0028,300.0028,900.0028,900.00-19,500
Sep 4, 202528,900.0028,900.0028,500.0028,900.0028,900.00-11,400
Sep 3, 202528,700.0028,900.0028,000.0028,900.0028,900.000.70%17,801
Aug 29, 202528,400.0028,700.0028,200.0028,700.0028,700.001.06%22,810
Aug 28, 202528,500.0028,500.0028,000.0028,400.0028,400.00-0.35%11,600
Aug 27, 202528,200.0028,500.0028,000.0028,500.0028,500.001.06%12,800
Aug 26, 202528,000.0028,200.0027,500.0028,200.0028,200.000.71%18,558
Aug 25, 202528,300.0028,300.0027,500.0028,000.0028,000.00-1.06%8,600
Aug 22, 202528,700.0028,700.0028,000.0028,300.0028,300.00-1.39%9,009
Aug 21, 202528,800.0028,900.0028,500.0028,700.0028,700.00-0.35%21,200
Aug 20, 202528,900.0028,900.0027,700.0028,800.0028,800.00-0.35%16,633
Aug 19, 202528,800.0029,000.0028,500.0028,900.0028,900.000.35%19,600
Aug 18, 202528,500.0028,800.0028,100.0028,800.0028,800.001.05%13,000
Aug 15, 202529,000.0029,000.0028,500.0028,500.0028,500.00-1.72%10,366
Aug 14, 202528,700.0029,300.0028,300.0029,000.0029,000.001.05%20,700
Aug 13, 202528,800.0028,800.0028,000.0028,700.0028,700.00-0.35%20,400
Aug 12, 202529,000.0029,000.0028,500.0028,800.0028,800.00-0.69%9,300
Aug 11, 202528,900.0029,000.0028,900.0029,000.0029,000.000.35%7,400
Aug 8, 202528,800.0029,000.0028,400.0028,900.0028,900.000.35%16,408
Aug 7, 202528,500.0028,900.0028,500.0028,800.0028,800.00-0.35%21,301
Aug 6, 202528,500.0028,900.0028,300.0028,900.0028,900.00-21,400
Aug 5, 202528,900.0028,900.0028,100.0028,900.0028,900.00-13,200
Aug 4, 202528,900.0028,900.0028,700.0028,900.0028,900.00-21,215
Aug 1, 202529,200.0029,200.0028,800.0028,900.0028,900.00-1.03%21,900
Jul 31, 202529,500.0029,500.0029,200.0029,200.0029,200.00-1.02%6,800
Jul 30, 202530,000.0030,000.0029,500.0029,500.0029,500.00-1.67%12,800
Jul 29, 202529,000.0030,000.0029,000.0030,000.0030,000.003.45%5,500
Jul 28, 202529,800.0029,800.0028,500.0029,000.0029,000.00-3.33%7,600
Jul 25, 202529,500.0030,000.0029,500.0030,000.0030,000.00-2.91%17,100
Jul 24, 202531,000.0031,000.0029,500.0030,900.0030,900.004.75%15,100