The Vegetexco Port JSC (HNX:VGP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
27,300
-100 (-0.36%)
At close: Oct 23, 2025

The Vegetexco Port JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202527,300.0027,400.0027,000.0027,400.0027,400.000.37%11,200
Oct 23, 202527,400.0027,400.0027,000.0027,300.0027,300.00-0.36%19,200
Oct 22, 202527,700.0027,700.0027,200.0027,400.0027,400.00-1.08%19,800
Oct 21, 202528,000.0028,000.0027,500.0027,700.0027,700.00-1.07%10,800
Oct 20, 202528,100.0028,100.0027,800.0028,000.0028,000.00-0.36%19,200
Oct 17, 202527,800.0028,100.0027,400.0028,100.0028,100.001.08%18,400
Oct 16, 202527,800.0027,800.0027,500.0027,800.0027,800.00-16,200
Oct 15, 202527,800.0027,800.0027,400.0027,800.0027,800.00-14,500
Oct 14, 202527,900.0027,900.0027,300.0027,800.0027,800.00-0.36%16,400
Oct 13, 202527,700.0027,900.0027,100.0027,900.0027,900.000.72%18,000
Oct 10, 202527,900.0027,900.0027,500.0027,700.0027,700.00-0.72%18,600
Oct 9, 202527,700.0027,900.0027,300.0027,900.0027,900.000.72%26,200
Oct 8, 202527,900.0027,900.0027,600.0027,700.0027,700.00-0.72%10,300
Oct 7, 202528,200.0028,200.0027,900.0027,900.0027,900.00-1.06%8,600
Oct 6, 202527,900.0028,500.0027,500.0028,200.0028,200.001.08%17,000
Oct 3, 202528,300.0028,300.0027,900.0027,900.0027,900.00-1.41%5,100
Oct 2, 202528,100.0028,300.0027,700.0028,300.0028,300.000.71%14,602
Oct 1, 202528,100.0028,200.0027,700.0028,100.0028,100.00-5,700
Sep 30, 202528,400.0028,400.0028,100.0028,100.0028,100.00-1.06%12,900
Sep 29, 202528,600.0028,600.0028,200.0028,400.0028,400.00-0.70%9,727
Sep 26, 202528,700.0028,700.0028,200.0028,600.0028,600.00-0.35%6,900
Sep 25, 202528,300.0029,000.0028,300.0028,700.0028,700.001.41%17,566
Sep 24, 202528,300.0028,300.0027,900.0028,300.0028,300.00-12,000
Sep 23, 202527,800.0028,300.0027,400.0028,300.0028,300.001.80%24,600
Sep 22, 202528,100.0028,100.0027,600.0027,800.0027,800.00-1.07%12,500
Sep 19, 202528,100.0028,100.0027,800.0028,100.0028,100.00-19,200
Sep 18, 202528,100.0028,100.0027,700.0028,100.0028,100.00-9,100
Sep 17, 202528,300.0028,300.0028,000.0028,100.0028,100.00-0.71%6,400
Sep 16, 202528,300.0028,300.0028,000.0028,300.0028,300.00-11,400
Sep 15, 202528,400.0028,400.0028,000.0028,300.0028,300.00-0.35%10,100
Sep 12, 202528,500.0028,500.0028,100.0028,400.0028,400.00-0.35%9,600
Sep 11, 202528,200.0028,500.0027,800.0028,500.0028,500.001.06%10,800
Sep 10, 202528,300.0028,300.0028,100.0028,200.0028,200.00-0.35%10,900
Sep 9, 202528,600.0028,600.0028,200.0028,300.0028,300.00-1.05%9,900
Sep 8, 202528,900.0028,900.0028,500.0028,600.0028,600.00-1.04%14,800
Sep 5, 202528,900.0028,900.0028,300.0028,900.0028,900.00-19,500
Sep 4, 202528,900.0028,900.0028,500.0028,900.0028,900.00-11,400
Sep 3, 202528,700.0028,900.0028,000.0028,900.0028,900.000.70%17,801
Aug 29, 202528,400.0028,700.0028,200.0028,700.0028,700.001.06%22,810
Aug 28, 202528,500.0028,500.0028,000.0028,400.0028,400.00-0.35%11,600
Aug 27, 202528,200.0028,500.0028,000.0028,500.0028,500.001.06%12,800
Aug 26, 202528,000.0028,200.0027,500.0028,200.0028,200.000.71%18,558
Aug 25, 202528,300.0028,300.0027,500.0028,000.0028,000.00-1.06%8,600
Aug 22, 202528,700.0028,700.0028,000.0028,300.0028,300.00-1.39%9,009
Aug 21, 202528,800.0028,900.0028,500.0028,700.0028,700.00-0.35%21,200
Aug 20, 202528,900.0028,900.0027,700.0028,800.0028,800.00-0.35%16,633
Aug 19, 202528,800.0029,000.0028,500.0028,900.0028,900.000.35%19,600
Aug 18, 202528,500.0028,800.0028,100.0028,800.0028,800.001.05%13,000
Aug 15, 202529,000.0029,000.0028,500.0028,500.0028,500.00-1.72%10,366
Aug 14, 202528,700.0029,300.0028,300.0029,000.0029,000.001.05%20,700