The Vegetexco Port JSC (HNX:VGP)
Vietnam · Delayed Price · Currency is VND 24,700
-100 (-0.40%)
At close: Apr 6, 2026
The Vegetexco Port JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 24,600.00 | -0.40% | 6,700 |
| Apr 6, 2026 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 24,700.00 | -0.40% | 10,124 |
| Apr 3, 2026 | 24,700.00 | 24,800.00 | 24,600.00 | 24,800.00 | 24,800.00 | 0.40% | 13,900 |
| Apr 2, 2026 | 24,900.00 | 24,900.00 | 24,600.00 | 24,700.00 | 24,700.00 | -0.80% | 8,500 |
| Apr 1, 2026 | 24,700.00 | 25,000.00 | 24,600.00 | 24,900.00 | 24,900.00 | 0.81% | 6,900 |
| Mar 31, 2026 | 24,800.00 | 24,800.00 | 24,500.00 | 24,700.00 | 24,700.00 | -0.40% | 9,100 |
| Mar 30, 2026 | 24,900.00 | 24,900.00 | 24,700.00 | 24,800.00 | 24,800.00 | -0.40% | 19,800 |
| Mar 27, 2026 | 24,800.00 | 25,000.00 | 24,700.00 | 24,900.00 | 24,900.00 | 0.40% | 28,000 |
| Mar 26, 2026 | 24,800.00 | 24,900.00 | 24,600.00 | 24,800.00 | 24,800.00 | - | 18,401 |
| Mar 25, 2026 | 24,800.00 | 24,900.00 | 24,600.00 | 24,800.00 | 24,800.00 | - | 20,102 |
| Mar 24, 2026 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | -0.80% | 5,900 |
| Mar 23, 2026 | 25,200.00 | 25,200.00 | 24,900.00 | 25,000.00 | 25,000.00 | -0.79% | 14,700 |
| Mar 20, 2026 | 25,000.00 | 25,200.00 | 24,400.00 | 25,200.00 | 25,200.00 | 0.80% | 11,200 |
| Mar 19, 2026 | 25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 13,702 |
| Mar 18, 2026 | 25,100.00 | 25,100.00 | 24,700.00 | 25,000.00 | 25,000.00 | -0.40% | 9,300 |
| Mar 17, 2026 | 25,300.00 | 25,300.00 | 24,900.00 | 25,100.00 | 25,100.00 | -0.79% | 13,000 |
| Mar 16, 2026 | 25,000.00 | 25,300.00 | 24,800.00 | 25,300.00 | 25,300.00 | 1.20% | 15,700 |
| Mar 13, 2026 | 25,000.00 | 25,000.00 | 24,800.00 | 25,000.00 | 25,000.00 | - | 19,201 |
| Mar 12, 2026 | 24,900.00 | 25,000.00 | 24,700.00 | 25,000.00 | 25,000.00 | 0.40% | 9,900 |
| Mar 11, 2026 | 24,800.00 | 25,000.00 | 24,600.00 | 24,900.00 | 24,900.00 | 0.40% | 25,000 |
| Mar 10, 2026 | 24,300.00 | 24,800.00 | 24,200.00 | 24,800.00 | 24,800.00 | 2.06% | 30,600 |
| Mar 9, 2026 | 26,400.00 | 26,400.00 | 24,200.00 | 24,300.00 | 24,300.00 | -9.33% | 13,200 |
| Mar 6, 2026 | 26,500.00 | 26,800.00 | 26,300.00 | 26,800.00 | 26,800.00 | 1.13% | 20,100 |
| Mar 5, 2026 | 26,600.00 | 26,600.00 | 26,300.00 | 26,500.00 | 26,500.00 | -0.38% | 16,600 |
| Mar 4, 2026 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 26,600.00 | -1.48% | 8,900 |
| Mar 3, 2026 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 27,000.00 | -1.10% | 11,200 |
| Mar 2, 2026 | 27,500.00 | 27,500.00 | 26,700.00 | 27,300.00 | 27,300.00 | -0.73% | 31,000 |
| Feb 27, 2026 | 27,300.00 | 27,500.00 | 26,800.00 | 27,500.00 | 27,500.00 | 0.73% | 16,600 |
| Feb 26, 2026 | 27,500.00 | 27,500.00 | 26,900.00 | 27,300.00 | 27,300.00 | -0.73% | 12,100 |
| Feb 25, 2026 | 27,200.00 | 27,600.00 | 26,900.00 | 27,500.00 | 27,500.00 | 1.10% | 35,200 |
| Feb 24, 2026 | 27,200.00 | 27,200.00 | 26,900.00 | 27,200.00 | 27,200.00 | - | 26,500 |
| Feb 23, 2026 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | - | 400 |
| Feb 13, 2026 | 27,400.00 | 27,400.00 | 27,100.00 | 27,200.00 | 27,200.00 | -0.73% | 9,200 |
| Feb 12, 2026 | 27,300.00 | 27,400.00 | 27,200.00 | 27,400.00 | 27,400.00 | 0.37% | 14,100 |
| Feb 11, 2026 | 27,500.00 | 27,500.00 | 27,200.00 | 27,300.00 | 27,300.00 | -0.73% | 15,400 |
| Feb 10, 2026 | 27,500.00 | 27,500.00 | 26,500.00 | 27,500.00 | 27,500.00 | - | 24,200 |
| Feb 9, 2026 | 27,500.00 | 27,500.00 | 26,700.00 | 27,500.00 | 27,500.00 | -1.08% | 20,007 |
| Feb 6, 2026 | 27,900.00 | 27,900.00 | 27,500.00 | 27,800.00 | 27,800.00 | -0.36% | 9,400 |
| Feb 5, 2026 | 28,000.00 | 28,000.00 | 27,700.00 | 27,900.00 | 27,900.00 | -0.36% | 14,401 |
| Feb 4, 2026 | 27,700.00 | 28,000.00 | 27,600.00 | 28,000.00 | 28,000.00 | 1.08% | 32,511 |
| Feb 3, 2026 | 27,300.00 | 27,700.00 | 27,000.00 | 27,700.00 | 27,700.00 | 1.47% | 23,610 |
| Feb 2, 2026 | 27,100.00 | 27,300.00 | 27,100.00 | 27,300.00 | 27,300.00 | 0.74% | 8,400 |
| Jan 30, 2026 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 27,100.00 | - | 8,300 |
| Jan 29, 2026 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 27,100.00 | -0.73% | 6,800 |
| Jan 28, 2026 | 27,200.00 | 27,300.00 | 27,000.00 | 27,300.00 | 27,300.00 | 0.37% | 13,300 |
| Jan 27, 2026 | 27,500.00 | 27,500.00 | 27,200.00 | 27,200.00 | 27,200.00 | -1.09% | 8,800 |
| Jan 26, 2026 | 28,400.00 | 28,400.00 | 27,500.00 | 27,500.00 | 27,500.00 | -3.51% | 6,000 |
| Jan 23, 2026 | 26,800.00 | 28,500.00 | 26,800.00 | 28,500.00 | 28,500.00 | 6.34% | 14,400 |
| Jan 22, 2026 | 27,000.00 | 27,000.00 | 26,700.00 | 26,800.00 | 26,800.00 | -0.74% | 12,500 |
| Jan 21, 2026 | 27,300.00 | 27,300.00 | 26,900.00 | 27,000.00 | 27,000.00 | -1.10% | 11,100 |