The Vegetexco Port JSC (HNX:VGP)
Vietnam · Delayed Price · Currency is VND 26,200
-100 (-0.38%)
At close: Jul 20, 2026
The Vegetexco Port JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 26,300.00 | 26,300.00 | 26,000.00 | 26,200.00 | 26,200.00 | -0.38% | 8,900 |
| Jul 17, 2026 | 26,600.00 | 26,600.00 | 26,300.00 | 26,300.00 | 26,300.00 | -1.13% | 33,800 |
| Jul 16, 2026 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 26,600.00 | -0.37% | 20,300 |
| Jul 15, 2026 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 26,700.00 | 1.14% | 16,400 |
| Jul 14, 2026 | 26,400.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | - | 15,000 |
| Jul 13, 2026 | 26,200.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | -0.38% | 16,600 |
| Jul 10, 2026 | 26,600.00 | 26,600.00 | 26,300.00 | 26,500.00 | 26,500.00 | -0.38% | 24,000 |
| Jul 9, 2026 | 26,800.00 | 26,800.00 | 26,400.00 | 26,600.00 | 26,600.00 | -0.75% | 21,600 |
| Jul 8, 2026 | 26,900.00 | 26,900.00 | 26,700.00 | 26,800.00 | 26,800.00 | -0.37% | 22,900 |
| Jul 7, 2026 | 27,000.00 | 27,000.00 | 26,700.00 | 26,900.00 | 26,900.00 | -0.37% | 11,100 |
| Jul 6, 2026 | 26,900.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 0.37% | 8,900 |
| Jul 3, 2026 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.74% | 15,200 |
| Jul 2, 2026 | 26,900.00 | 27,100.00 | 26,700.00 | 27,100.00 | 27,100.00 | 0.74% | 16,300 |
| Jul 1, 2026 | 27,200.00 | 27,200.00 | 26,900.00 | 26,900.00 | 26,900.00 | -1.10% | 7,500 |
| Jun 30, 2026 | 27,000.00 | 27,300.00 | 26,600.00 | 27,200.00 | 27,200.00 | 0.74% | 18,300 |
| Jun 29, 2026 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | - | 21,200 |
| Jun 26, 2026 | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 27,000.00 | 0.75% | 22,800 |
| Jun 25, 2026 | 26,900.00 | 27,000.00 | 26,700.00 | 26,800.00 | 26,800.00 | -0.37% | 15,000 |
| Jun 24, 2026 | 27,400.00 | 27,400.00 | 24,700.00 | 26,900.00 | 26,900.00 | -1.82% | 25,572 |
| Jun 23, 2026 | 27,600.00 | 27,600.00 | 27,000.00 | 27,400.00 | 27,400.00 | 1.48% | 26,001 |
| Jun 22, 2026 | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 27,000.00 | - | 12,900 |
| Jun 19, 2026 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 27,000.00 | - | 25,800 |
| Jun 18, 2026 | 27,100.00 | 27,100.00 | 26,700.00 | 27,000.00 | 27,000.00 | -0.37% | 20,900 |
| Jun 17, 2026 | 27,100.00 | 27,100.00 | 26,700.00 | 27,100.00 | 27,100.00 | - | 16,200 |
| Jun 16, 2026 | 27,000.00 | 27,100.00 | 26,800.00 | 27,100.00 | 27,100.00 | 0.37% | 20,400 |
| Jun 15, 2026 | 26,700.00 | 27,000.00 | 26,700.00 | 27,000.00 | 27,000.00 | 1.12% | 23,400 |
| Jun 12, 2026 | 26,600.00 | 26,700.00 | 26,100.00 | 26,700.00 | 26,700.00 | 0.38% | 16,400 |
| Jun 11, 2026 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 26,600.00 | -0.37% | 7,109 |
| Jun 10, 2026 | 26,600.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26,700.00 | 0.38% | 16,400 |
| Jun 9, 2026 | 26,400.00 | 26,600.00 | 26,400.00 | 26,600.00 | 26,600.00 | 0.76% | 6,100 |
| Jun 8, 2026 | 26,500.00 | 26,500.00 | 26,300.00 | 26,400.00 | 26,400.00 | -0.38% | 16,500 |
| Jun 5, 2026 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 26,500.00 | -0.38% | 15,600 |
| Jun 4, 2026 | 26,500.00 | 26,800.00 | 26,500.00 | 26,600.00 | 26,600.00 | 0.38% | 8,500 |
| Jun 3, 2026 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 26,500.00 | -0.75% | 8,400 |
| Jun 2, 2026 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 26,700.00 | 1.14% | 28,302 |
| Jun 1, 2026 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 26,400.00 | - | 9,000 |
| May 29, 2026 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | 0.38% | 16,100 |
| May 28, 2026 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 26,300.00 | - | 9,200 |
| May 27, 2026 | 26,200.00 | 26,300.00 | 26,100.00 | 26,300.00 | 26,300.00 | 0.38% | 11,101 |
| May 26, 2026 | 26,000.00 | 26,300.00 | 26,000.00 | 26,200.00 | 26,200.00 | 0.77% | 22,910 |
| May 25, 2026 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 0.39% | 11,400 |
| May 22, 2026 | 25,800.00 | 25,900.00 | 25,700.00 | 25,900.00 | 25,900.00 | 0.39% | 12,000 |
| May 21, 2026 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.77% | 7,700 |
| May 20, 2026 | 26,000.00 | 26,300.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 14,400 |
| May 19, 2026 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | 0.78% | 8,201 |
| May 18, 2026 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 25,800.00 | 0.78% | 17,900 |
| May 15, 2026 | 25,600.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,600.00 | - | 10,401 |
| May 14, 2026 | 25,600.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | - | 10,500 |
| May 13, 2026 | 25,700.00 | 25,700.00 | 25,500.00 | 25,600.00 | 25,600.00 | -0.39% | 8,701 |
| May 12, 2026 | 25,600.00 | 25,700.00 | 25,500.00 | 25,700.00 | 25,700.00 | 0.39% | 18,900 |