The Vegetexco Port JSC (HNX:VGP)
Vietnam · Delayed Price · Currency is VND 26,500
-100 (-0.38%)
At close: Jun 5, 2026
The Vegetexco Port JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 26,500.00 | -0.38% | 15,600 |
| Jun 4, 2026 | 26,500.00 | 26,800.00 | 26,500.00 | 26,600.00 | 26,600.00 | 0.38% | 8,500 |
| Jun 3, 2026 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 26,500.00 | -0.75% | 8,400 |
| Jun 2, 2026 | 26,400.00 | 26,700.00 | 26,400.00 | 26,700.00 | 26,700.00 | 1.14% | 28,302 |
| Jun 1, 2026 | 26,400.00 | 26,400.00 | 26,300.00 | 26,400.00 | 26,400.00 | - | 9,000 |
| May 29, 2026 | 26,300.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | 0.38% | 16,100 |
| May 28, 2026 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 26,300.00 | - | 9,200 |
| May 27, 2026 | 26,200.00 | 26,300.00 | 26,100.00 | 26,300.00 | 26,300.00 | 0.38% | 11,101 |
| May 26, 2026 | 26,000.00 | 26,300.00 | 26,000.00 | 26,200.00 | 26,200.00 | 0.77% | 22,910 |
| May 25, 2026 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 0.39% | 11,400 |
| May 22, 2026 | 25,800.00 | 25,900.00 | 25,700.00 | 25,900.00 | 25,900.00 | 0.39% | 12,000 |
| May 21, 2026 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.77% | 7,700 |
| May 20, 2026 | 26,000.00 | 26,300.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 14,400 |
| May 19, 2026 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | 0.78% | 8,201 |
| May 18, 2026 | 25,600.00 | 25,800.00 | 25,600.00 | 25,800.00 | 25,800.00 | 0.78% | 17,900 |
| May 15, 2026 | 25,600.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,600.00 | - | 10,401 |
| May 14, 2026 | 25,600.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | - | 10,500 |
| May 13, 2026 | 25,700.00 | 25,700.00 | 25,500.00 | 25,600.00 | 25,600.00 | -0.39% | 8,701 |
| May 12, 2026 | 25,600.00 | 25,700.00 | 25,500.00 | 25,700.00 | 25,700.00 | 0.39% | 18,900 |
| May 11, 2026 | 25,600.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | - | 18,600 |
| May 8, 2026 | 25,500.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | 0.39% | 11,401 |
| May 7, 2026 | 25,500.00 | 25,500.00 | 25,100.00 | 25,500.00 | 25,500.00 | - | 11,301 |
| May 6, 2026 | 25,300.00 | 25,500.00 | 25,100.00 | 25,500.00 | 25,500.00 | 0.79% | 22,801 |
| May 5, 2026 | 25,200.00 | 25,300.00 | 24,900.00 | 25,300.00 | 25,300.00 | 0.40% | 13,400 |
| May 4, 2026 | 25,300.00 | 25,300.00 | 24,900.00 | 25,200.00 | 25,200.00 | -0.40% | 16,900 |
| Apr 29, 2026 | 25,300.00 | 25,300.00 | 25,100.00 | 25,300.00 | 25,300.00 | - | 15,400 |
| Apr 28, 2026 | 25,100.00 | 25,300.00 | 24,800.00 | 25,300.00 | 25,300.00 | 0.80% | 22,203 |
| Apr 24, 2026 | 25,000.00 | 25,100.00 | 24,900.00 | 25,100.00 | 25,100.00 | 0.80% | 9,301 |
| Apr 23, 2026 | 25,300.00 | 25,300.00 | 24,900.00 | 24,900.00 | 24,900.00 | -1.58% | 9,200 |
| Apr 22, 2026 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | 200 |
| Apr 21, 2026 | 25,100.00 | 25,300.00 | 25,100.00 | 25,300.00 | 25,300.00 | - | 12,501 |
| Apr 20, 2026 | 25,700.00 | 25,700.00 | 25,300.00 | 25,300.00 | 25,300.00 | -1.94% | 17,000 |
| Apr 17, 2026 | 25,100.00 | 25,800.00 | 25,100.00 | 25,800.00 | 25,800.00 | 1.98% | 19,801 |
| Apr 16, 2026 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 25,300.00 | -0.78% | 17,000 |
| Apr 15, 2026 | 25,400.00 | 25,600.00 | 25,300.00 | 25,500.00 | 25,500.00 | 0.39% | 26,210 |
| Apr 14, 2026 | 25,200.00 | 25,400.00 | 25,100.00 | 25,400.00 | 25,400.00 | 0.79% | 19,702 |
| Apr 13, 2026 | 25,300.00 | 25,300.00 | 25,100.00 | 25,200.00 | 25,200.00 | -0.40% | 22,501 |
| Apr 10, 2026 | 25,100.00 | 25,300.00 | 25,000.00 | 25,300.00 | 25,300.00 | 0.80% | 13,300 |
| Apr 9, 2026 | 25,000.00 | 25,100.00 | 24,900.00 | 25,100.00 | 25,100.00 | 0.40% | 15,100 |
| Apr 8, 2026 | 24,600.00 | 25,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | 1.63% | 16,417 |
| Apr 7, 2026 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 24,600.00 | -0.40% | 6,700 |
| Apr 6, 2026 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 24,700.00 | -0.40% | 10,124 |
| Apr 3, 2026 | 24,700.00 | 24,800.00 | 24,600.00 | 24,800.00 | 24,800.00 | 0.40% | 13,900 |
| Apr 2, 2026 | 24,900.00 | 24,900.00 | 24,600.00 | 24,700.00 | 24,700.00 | -0.80% | 8,500 |
| Apr 1, 2026 | 24,700.00 | 25,000.00 | 24,600.00 | 24,900.00 | 24,900.00 | 0.81% | 6,900 |
| Mar 31, 2026 | 24,800.00 | 24,800.00 | 24,500.00 | 24,700.00 | 24,700.00 | -0.40% | 9,100 |
| Mar 30, 2026 | 24,900.00 | 24,900.00 | 24,700.00 | 24,800.00 | 24,800.00 | -0.40% | 19,800 |
| Mar 27, 2026 | 24,800.00 | 25,000.00 | 24,700.00 | 24,900.00 | 24,900.00 | 0.40% | 28,000 |
| Mar 26, 2026 | 24,800.00 | 24,900.00 | 24,600.00 | 24,800.00 | 24,800.00 | - | 18,401 |
| Mar 25, 2026 | 24,800.00 | 24,900.00 | 24,600.00 | 24,800.00 | 24,800.00 | - | 20,102 |