Vietnam Herbs and Foods JSC (HNX:VHE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,000.00
-200.00 (-3.85%)
At close: Oct 23, 2025

HNX:VHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255,000.005,000.004,700.004,800.004,800.00-4.00%520,105
Oct 23, 20255,200.005,200.005,000.005,000.005,000.00-3.85%411,042
Oct 22, 20254,800.005,300.004,800.005,200.005,200.006.12%1,302,452
Oct 21, 20254,800.005,100.004,800.004,900.004,900.002.08%275,817
Oct 20, 20254,900.005,100.004,600.004,800.004,800.00-4.00%719,591
Oct 17, 20255,000.005,000.004,800.005,000.005,000.00-120,801
Oct 16, 20255,000.005,100.004,900.005,000.005,000.00-104,436
Oct 15, 20255,100.005,100.004,800.005,000.005,000.00-1.96%275,709
Oct 14, 20255,300.005,500.005,100.005,100.005,100.00-1.92%252,353
Oct 13, 20255,100.005,400.005,000.005,200.005,200.00-314,205
Oct 10, 20255,400.005,600.005,200.005,200.005,200.00-341,965
Oct 9, 20254,900.005,200.004,800.005,200.005,200.008.33%765,599
Oct 8, 20254,900.004,900.004,700.004,800.004,800.00-79,921
Oct 7, 20254,900.005,000.004,800.004,800.004,800.00-277,078
Oct 6, 20254,600.004,800.004,600.004,800.004,800.004.35%331,221
Oct 3, 20254,700.004,700.004,600.004,600.004,600.00-2.13%84,895
Oct 2, 20254,800.004,800.004,600.004,700.004,700.00-2.08%108,780
Oct 1, 20254,900.004,900.004,700.004,800.004,800.00-2.04%163,613
Sep 30, 20254,900.004,900.004,600.004,900.004,900.002.08%399,228
Sep 29, 20254,800.005,000.004,700.004,800.004,800.00-240,550
Sep 26, 20255,300.005,400.004,800.004,800.004,800.00-7.69%1,007,659
Sep 25, 20255,300.005,500.005,200.005,200.005,200.00-555,761
Sep 24, 20254,800.005,200.004,800.005,200.005,200.008.33%1,587,860
Sep 23, 20254,800.004,900.004,700.004,800.004,800.00-215,040
Sep 22, 20254,800.004,800.004,600.004,800.004,800.002.13%153,129
Sep 19, 20254,800.004,800.004,700.004,700.004,700.00-2.08%145,774
Sep 18, 20254,800.004,900.004,700.004,800.004,800.00-276,800
Sep 17, 20254,900.004,900.004,800.004,800.004,800.00-2.04%317,732
Sep 16, 20255,000.005,100.004,800.004,900.004,900.00-162,635
Sep 15, 20255,000.005,000.004,800.004,900.004,900.00-2.00%280,800
Sep 12, 20255,100.005,100.004,900.005,000.005,000.00-310,130
Sep 11, 20255,000.005,100.004,900.005,000.005,000.00-382,100
Sep 10, 20254,800.005,000.004,800.005,000.005,000.004.17%889,465
Sep 9, 20254,800.004,900.004,600.004,800.004,800.00-139,900
Sep 8, 20254,800.004,900.004,700.004,800.004,800.002.13%88,355
Sep 5, 20254,800.004,900.004,700.004,700.004,700.00-258,458
Sep 4, 20254,800.004,800.004,500.004,700.004,700.00-2.08%524,662
Sep 3, 20254,800.004,900.004,700.004,800.004,800.00-47,370
Aug 29, 20254,900.004,900.004,700.004,800.004,800.002.13%293,458
Aug 28, 20254,700.004,800.004,600.004,700.004,700.00-2.08%208,340
Aug 27, 20254,700.004,900.004,700.004,800.004,800.002.13%225,954
Aug 26, 20254,600.004,700.004,600.004,700.004,700.002.17%74,500
Aug 25, 20254,700.004,800.004,500.004,600.004,600.00-2.13%88,054
Aug 22, 20254,600.004,800.004,600.004,700.004,700.00-60,532
Aug 21, 20254,600.004,800.004,600.004,700.004,700.00-2.08%86,920
Aug 20, 20254,800.004,900.004,500.004,800.004,800.00-211,298
Aug 19, 20254,600.004,900.004,600.004,800.004,800.004.35%103,031
Aug 18, 20254,800.004,800.004,600.004,600.004,600.00-2.13%107,647
Aug 15, 20254,900.004,900.004,600.004,700.004,700.00-4.08%285,512
Aug 14, 20254,900.005,000.004,900.004,900.004,900.00-130,175