Skip to main content
logo
Vietnam Herbs and Foods JSC (HNX:VHE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,400.00
-100.00 (-2.86%)
At close: Apr 7, 2026

HNX:VHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20263,500.003,500.003,200.003,500.003,500.00-230,952
Apr 3, 20263,400.003,500.003,200.003,500.003,500.002.94%97,705
Apr 2, 20263,200.003,400.003,200.003,400.003,400.006.25%190,532
Apr 1, 20263,200.003,300.003,100.003,200.003,200.003.23%140,922
Mar 31, 20263,200.003,200.003,100.003,100.003,100.00-103,250
Mar 30, 20263,100.003,200.003,100.003,100.003,100.00-3.13%122,617
Mar 27, 20263,100.003,200.003,000.003,200.003,200.00-332,351
Mar 26, 20263,200.003,200.003,100.003,200.003,200.00-205,020
Mar 25, 20263,100.003,200.003,100.003,200.003,200.003.23%296,120
Mar 24, 20263,000.003,200.003,000.003,100.003,100.003.33%279,313
Mar 23, 20263,000.003,100.002,800.003,000.003,000.00-550,181
Mar 20, 20262,900.003,000.002,900.003,000.003,000.00-75,605
Mar 19, 20262,900.003,000.002,800.003,000.003,000.003.45%86,100
Mar 18, 20263,000.003,000.002,900.002,900.002,900.00-3.33%86,100
Mar 17, 20263,000.003,000.002,900.003,000.003,000.00-79,669
Mar 16, 20263,000.003,000.002,900.003,000.003,000.00-74,616
Mar 13, 20263,000.003,000.002,900.003,000.003,000.00-23,503
Mar 12, 20263,000.003,100.002,900.003,000.003,000.00-174,360
Mar 11, 20262,900.003,000.002,900.003,000.003,000.003.45%60,132
Mar 10, 20262,700.002,900.002,700.002,900.002,900.007.41%351,652
Mar 9, 20263,000.003,000.002,700.002,700.002,700.00-6.90%581,862
Mar 6, 20263,000.003,100.002,900.002,900.002,900.00-3.33%114,554
Mar 5, 20263,000.003,100.002,900.003,000.003,000.00-145,943
Mar 4, 20263,100.003,100.002,900.003,000.003,000.00-3.23%257,567
Mar 3, 20263,100.003,200.003,000.003,100.003,100.00-3.13%490,486
Mar 2, 20263,100.003,200.003,000.003,200.003,200.00-870,176
Feb 27, 20263,200.003,200.003,100.003,200.003,200.00-38,109
Feb 26, 20263,200.003,300.003,200.003,200.003,200.00-68,403
Feb 25, 20263,200.003,300.003,200.003,200.003,200.00-255,310
Feb 24, 20263,200.003,200.003,100.003,200.003,200.00-19,444
Feb 23, 20263,000.003,200.003,000.003,200.003,200.00-26,621
Feb 13, 20263,200.003,200.003,100.003,200.003,200.00-101,359
Feb 12, 20263,100.003,200.003,000.003,200.003,200.003.23%76,000
Feb 11, 20263,000.003,100.003,000.003,100.003,100.003.33%179,390
Feb 10, 20263,200.003,200.003,000.003,000.003,000.00-3.23%163,992
Feb 9, 20263,200.003,200.003,100.003,100.003,100.00-3.13%99,082
Feb 6, 20263,100.003,200.003,100.003,200.003,200.00-134,600
Feb 5, 20263,200.003,200.003,100.003,200.003,200.00-147,220
Feb 4, 20263,200.003,200.003,100.003,200.003,200.003.23%181,875
Feb 3, 20263,200.003,200.003,100.003,100.003,100.00-3.13%223,672
Feb 2, 20263,200.003,200.003,000.003,200.003,200.00-129,098
Jan 30, 20263,000.003,200.003,000.003,200.003,200.003.23%80,897
Jan 29, 20263,000.003,200.003,000.003,100.003,100.00-67,755
Jan 28, 20263,400.003,400.003,100.003,100.003,100.00-8.82%1,023,800
Jan 27, 20263,300.003,400.003,300.003,400.003,400.003.03%10,650
Jan 26, 20263,400.003,500.003,300.003,300.003,300.00-5.71%243,618
Jan 23, 20263,500.003,500.003,400.003,500.003,500.00-74,400
Jan 22, 20263,500.003,600.003,400.003,500.003,500.00-2.78%262,125
Jan 21, 20263,600.003,600.003,400.003,600.003,600.00-154,134
Jan 20, 20263,600.003,600.003,500.003,600.003,600.00-149,822