Skip to main content
logo
Vietnam Herbs and Foods JSC (HNX:VHE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,800.00
-100.00 (-3.45%)
At close: Oct 9, 2026

HNX:VHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,900.002,900.002,800.002,800.002,800.00-3.45%22,701
Oct 8, 20262,800.002,900.002,800.002,900.002,900.003.57%18,668
Oct 7, 20262,900.002,900.002,700.002,800.002,800.00-29,477
Oct 6, 20262,800.002,900.002,800.002,800.002,800.00-35,705
Oct 5, 20262,900.002,900.002,800.002,800.002,800.00-3.45%59,960
Oct 2, 20262,800.002,900.002,700.002,900.002,900.003.57%33,476
Oct 1, 20262,800.002,900.002,800.002,800.002,800.003.70%42,917
Sep 30, 20262,800.002,900.002,700.002,700.002,700.00-3.57%142,204
Sep 29, 20262,800.002,900.002,800.002,800.002,800.00-37,650
Sep 28, 20262,800.002,900.002,800.002,800.002,800.00-3.45%49,404
Sep 25, 20262,900.003,000.002,800.002,900.002,900.00-31,055
Sep 24, 20262,900.003,000.002,900.002,900.002,900.00-17,600
Sep 23, 20262,900.003,000.002,800.002,900.002,900.00-3.33%38,001
Sep 22, 20263,000.003,000.002,900.003,000.003,000.00-18,400
Sep 21, 20263,000.003,000.002,900.003,000.003,000.003.45%1,424,408
Sep 18, 20263,000.003,000.002,900.002,900.002,900.00-3.33%37,001
Sep 17, 20263,000.003,000.002,800.003,000.003,000.00-74,434
Sep 16, 20262,900.003,000.002,800.003,000.003,000.003.45%103,901
Sep 15, 20262,900.002,900.002,800.002,900.002,900.003.57%28,760
Sep 14, 20262,900.002,900.002,800.002,800.002,800.00-20,206
Sep 11, 20262,900.002,900.002,800.002,800.002,800.00-109,722
Sep 10, 20262,800.002,900.002,800.002,800.002,800.00-42,303
Sep 9, 20262,900.003,000.002,800.002,800.002,800.00-3.45%40,638
Sep 8, 20262,900.003,000.002,900.002,900.002,900.00-3.33%59,800
Sep 7, 20262,900.003,000.002,800.003,000.003,000.003.45%445,201
Sep 4, 20262,900.003,000.002,900.002,900.002,900.00-3.33%56,500
Sep 3, 20263,000.003,000.002,900.003,000.003,000.00-46,608
Aug 28, 20262,900.003,000.002,900.003,000.003,000.003.45%114,827
Aug 27, 20262,900.002,900.002,800.002,900.002,900.003.57%44,055
Aug 26, 20263,000.003,000.002,800.002,800.002,800.00-3.45%50,800
Aug 25, 20263,000.003,000.002,900.002,900.002,900.00-3.33%29,328
Aug 24, 20262,900.003,000.002,900.003,000.003,000.00-262,664
Aug 21, 20263,000.003,000.002,900.003,000.003,000.00-68,824
Aug 20, 20263,000.003,000.002,900.003,000.003,000.003.45%32,117
Aug 19, 20262,900.003,000.002,900.002,900.002,900.00-3.33%75,975
Aug 18, 20263,000.003,000.002,900.003,000.003,000.00-37,726
Aug 17, 20263,000.003,000.002,900.003,000.003,000.00-78,798
Aug 14, 20262,900.003,000.002,900.003,000.003,000.003.45%164,802
Aug 13, 20263,000.003,000.002,900.002,900.002,900.00-3.33%209,428
Aug 12, 20262,900.003,000.002,900.003,000.003,000.00-104,931
Aug 11, 20263,000.003,000.002,900.003,000.003,000.00-63,372
Aug 10, 20263,000.003,000.002,900.003,000.003,000.00-47,380
Aug 7, 20262,900.003,000.002,900.003,000.003,000.00-19,013
Aug 6, 20263,000.003,000.002,900.003,000.003,000.00-39,101
Aug 5, 20263,000.003,000.002,900.003,000.003,000.00-33,515
Aug 4, 20263,000.003,000.002,900.003,000.003,000.003.45%12,000
Aug 3, 20262,900.003,000.002,900.002,900.002,900.00-3.33%34,576
Jul 31, 20263,000.003,000.002,900.003,000.003,000.00-1,723,503
Jul 30, 20263,000.003,000.002,900.003,000.003,000.00-446,307
Jul 29, 20263,000.003,100.002,900.003,000.003,000.003.45%48,911