Skip to main content
logo
Vietnam Herbs and Foods JSC (HNX:VHE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,900.00
-100.00 (-3.33%)
At close: Sep 4, 2026

HNX:VHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,000.003,000.002,900.003,000.003,000.00-46,608
Aug 28, 20262,900.003,000.002,900.003,000.003,000.003.45%114,827
Aug 27, 20262,900.002,900.002,800.002,900.002,900.003.57%44,055
Aug 26, 20263,000.003,000.002,800.002,800.002,800.00-3.45%50,800
Aug 25, 20263,000.003,000.002,900.002,900.002,900.00-3.33%29,328
Aug 24, 20262,900.003,000.002,900.003,000.003,000.00-262,664
Aug 21, 20263,000.003,000.002,900.003,000.003,000.00-68,824
Aug 20, 20263,000.003,000.002,900.003,000.003,000.003.45%32,117
Aug 19, 20262,900.003,000.002,900.002,900.002,900.00-3.33%75,975
Aug 18, 20263,000.003,000.002,900.003,000.003,000.00-37,726
Aug 17, 20263,000.003,000.002,900.003,000.003,000.00-78,798
Aug 14, 20262,900.003,000.002,900.003,000.003,000.003.45%164,802
Aug 13, 20263,000.003,000.002,900.002,900.002,900.00-3.33%209,428
Aug 12, 20262,900.003,000.002,900.003,000.003,000.00-104,931
Aug 11, 20263,000.003,000.002,900.003,000.003,000.00-63,372
Aug 10, 20263,000.003,000.002,900.003,000.003,000.00-47,380
Aug 7, 20262,900.003,000.002,900.003,000.003,000.00-19,013
Aug 6, 20263,000.003,000.002,900.003,000.003,000.00-39,101
Aug 5, 20263,000.003,000.002,900.003,000.003,000.00-33,515
Aug 4, 20263,000.003,000.002,900.003,000.003,000.003.45%12,000
Aug 3, 20262,900.003,000.002,900.002,900.002,900.00-3.33%34,576
Jul 31, 20263,000.003,000.002,900.003,000.003,000.00-1,723,503
Jul 30, 20263,000.003,000.002,900.003,000.003,000.00-446,307
Jul 29, 20263,000.003,100.002,900.003,000.003,000.003.45%48,911
Jul 28, 20263,000.003,000.002,900.002,900.002,900.00-3.33%38,279
Jul 27, 20263,000.003,100.002,900.003,000.003,000.00-3.23%35,300
Jul 24, 20263,000.003,100.002,900.003,100.003,100.00-83,010
Jul 23, 20263,000.003,100.003,000.003,100.003,100.003.33%76,202
Jul 22, 20263,100.003,100.002,900.003,000.003,000.00-3.23%151,688
Jul 21, 20263,100.003,100.003,000.003,100.003,100.00-167,811
Jul 20, 20263,000.003,100.002,800.003,100.003,100.003.33%293,100
Jul 17, 20263,000.003,100.002,900.003,000.003,000.00-93,769
Jul 16, 20263,000.003,100.003,000.003,000.003,000.00-95,796
Jul 15, 20263,100.003,100.003,000.003,000.003,000.00-3.23%15,133
Jul 14, 20263,100.003,100.003,000.003,100.003,100.003.33%35,708
Jul 13, 20263,100.003,100.003,000.003,000.003,000.00-3.23%133,188
Jul 10, 20263,000.003,100.003,000.003,100.003,100.00-24,702
Jul 9, 20263,000.003,100.003,000.003,100.003,100.00-10,506
Jul 8, 20263,000.003,100.003,000.003,100.003,100.00-68,002
Jul 7, 20263,100.003,100.003,000.003,100.003,100.00-52,350
Jul 6, 20263,100.003,200.003,000.003,100.003,100.00-66,422
Jul 3, 20263,100.003,200.003,000.003,100.003,100.00-182,240
Jul 2, 20263,100.003,200.003,000.003,100.003,100.00-56,610
Jul 1, 20263,200.003,200.003,000.003,100.003,100.00-205,069
Jun 30, 20263,200.003,200.003,100.003,100.003,100.00-38,332
Jun 29, 20263,100.003,200.003,000.003,100.003,100.00-3.13%116,554
Jun 26, 20263,200.003,300.003,000.003,200.003,200.00-419,072
Jun 25, 20263,300.003,400.003,100.003,200.003,200.00-3.03%360,503
Jun 24, 20263,300.003,400.003,300.003,300.003,300.00-2.94%35,407
Jun 23, 20263,300.003,400.003,300.003,400.003,400.003.03%899,552