Van Lang Technology Development and Investment JSC (HNX:VLA)
Vietnam flag Vietnam · Delayed Price · Currency is VND
10,900
+900 (9.00%)
At close: Oct 2, 2025

HNX:VLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20259,900.0010,900.009,900.0010,900.0010,900.009.00%466
Oct 1, 20259,800.0010,000.009,800.0010,000.0010,000.00-0.99%600
Sep 30, 20259,200.0010,100.009,200.0010,100.0010,100.009.78%200
Sep 29, 20259,100.009,300.009,100.009,200.009,200.00-8.91%3,900
Sep 26, 202510,100.0010,100.0010,100.0010,100.0010,100.00-9.82%4,100
Sep 25, 202511,200.0011,200.0011,200.0011,200.0011,200.00-6.67%100
Sep 24, 202512,100.0013,000.0011,000.0012,000.0012,000.00-1.64%5,000
Sep 23, 202511,400.0012,200.0011,400.0012,200.0012,200.007.96%401
Sep 22, 202510,300.0011,300.0010,300.0011,300.0011,300.009.71%20,321
Sep 17, 202510,300.0010,300.0010,300.0010,300.0010,300.00-100
Sep 9, 202510,300.0010,300.0010,300.0010,300.0010,300.003.00%100
Sep 8, 202510,000.0010,000.0010,000.0010,000.0010,000.00-1,200
Sep 5, 202510,000.0010,000.0010,000.0010,000.0010,000.00-500
Sep 3, 202510,000.0010,000.0010,000.0010,000.0010,000.00-4.76%5,700
Aug 29, 202510,500.0010,500.0010,500.0010,500.0010,500.006.06%115
Aug 27, 20259,900.009,900.009,900.009,900.009,900.003.13%100
Aug 26, 20259,600.0010,000.009,600.009,600.009,600.00-9.43%900
Aug 15, 202510,600.0010,600.0010,600.0010,600.0010,600.00-100
Aug 13, 202510,100.0010,600.0010,000.0010,600.0010,600.00-0.93%900
Aug 8, 202510,700.0010,700.0010,700.0010,700.0010,700.003.88%200
Aug 5, 202510,200.0010,300.0010,200.0010,300.0010,300.00-0.96%2,557
Aug 1, 202510,400.0010,400.0010,400.0010,400.0010,400.005.05%103
Jul 29, 20259,900.009,900.009,900.009,900.009,900.001.02%200
Jul 28, 202510,800.0010,800.009,800.009,800.009,800.00-9.26%6,823
Jul 23, 202510,100.0010,900.009,900.0010,800.0010,800.00-0.92%900
Jul 22, 202510,900.0010,900.0010,900.0010,900.0010,900.006.86%100
Jul 21, 202510,400.0010,400.0010,200.0010,200.0010,200.00-1.92%302
Jul 18, 202510,400.0010,400.0010,400.0010,400.0010,400.00-3.70%200
Jul 17, 202510,500.0010,800.0010,500.0010,800.0010,800.002.86%300
Jul 16, 202510,300.0010,500.0010,300.0010,500.0010,500.00-207
Jul 15, 202510,500.0010,500.0010,500.0010,500.0010,500.00-3.67%100
Jul 10, 202510,000.0010,900.0010,000.0010,900.0010,900.00-0.91%400
Jul 1, 202511,000.0011,000.0011,000.0011,000.0011,000.0010.00%300
Jun 30, 202510,000.0010,000.0010,000.0010,000.0010,000.00-4.76%400
Jun 27, 202510,200.0010,500.0010,200.0010,500.0010,500.00-3.67%600
Jun 23, 202510,900.0010,900.0010,900.0010,900.0010,900.003.81%100
Jun 19, 202510,500.0010,500.0010,500.0010,500.0010,500.00-2.78%700
Jun 18, 202510,800.0010,800.0010,800.0010,800.0010,800.00-1.82%117
Jun 17, 202511,000.0011,000.0011,000.0011,000.0011,000.00-309
Jun 16, 202511,000.0011,000.0011,000.0011,000.0011,000.001.85%300
Jun 13, 202510,000.0010,800.0010,000.0010,800.0010,800.00-0.92%1,100
Jun 11, 202510,000.0010,900.0010,000.0010,900.0010,900.00-0.91%300
Jun 10, 202511,000.0011,000.0011,000.0011,000.0011,000.007.84%100
Jun 9, 202510,200.0010,200.0010,200.0010,200.0010,200.00-9.73%100
Jun 3, 202511,300.0011,300.0011,300.0011,300.0011,300.00-101
Jun 2, 202511,300.0011,300.0011,300.0011,300.0011,300.000.89%100
May 30, 202511,200.0011,200.0011,200.0011,200.0011,200.009.80%102
May 29, 202510,600.0010,600.0010,200.0010,200.0010,200.00-9.73%1,104
May 19, 202510,500.0011,300.0010,500.0011,300.0011,300.003.67%300
May 16, 202510,900.0010,900.0010,900.0010,900.0010,900.00-5.22%100