Van Lang Technology Development and Investment JSC (HNX:VLA)
Vietnam · Delayed Price · Currency is VND 10,600
+900 (9.28%)
At close: Feb 24, 2026
HNX:VLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 8.99% | 4,200 |
| Feb 13, 2026 | 8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 8,900.00 | 9.88% | 2,700 |
| Feb 12, 2026 | 9,100.00 | 9,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 500 |
| Feb 11, 2026 | 9,100.00 | 9,100.00 | 8,300.00 | 8,300.00 | 8,300.00 | -7.78% | 2,001 |
| Feb 10, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9.76% | 2,500 |
| Feb 9, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9.33% | 3,301 |
| Feb 4, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 401 |
| Feb 2, 2026 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 7,600.00 | -5.00% | 601 |
| Jan 30, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 100 |
| Jan 29, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 8,000.00 | -6.98% | 200 |
| Jan 23, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.61% | 100 |
| Jan 21, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 400 |
| Jan 20, 2026 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 300 |
| Jan 15, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7.50% | 100 |
| Jan 14, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -5.88% | 700 |
| Jan 13, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 100 |
| Dec 30, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.30% | 100 |
| Dec 23, 2025 | 8,100.00 | 8,700.00 | 8,100.00 | 8,700.00 | 8,700.00 | -1.14% | 1,000 |
| Dec 22, 2025 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 1,500 |
| Dec 16, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -3.30% | 100 |
| Dec 15, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 500 |
| Dec 1, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 3.41% | 100 |
| Nov 24, 2025 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 3.53% | 1,601 |
| Nov 20, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.56% | 100 |
| Nov 13, 2025 | 8,200.00 | 9,000.00 | 8,200.00 | 9,000.00 | 9,000.00 | 4.65% | 600 |
| Nov 12, 2025 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | -3.37% | 3,000 |
| Nov 11, 2025 | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 8,900.00 | 4.71% | 300 |
| Nov 10, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.56% | 100 |
| Nov 7, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 100 |
| Nov 4, 2025 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 201 |
| Oct 30, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.45% | 100 |
| Oct 29, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 13,600 |
| Oct 27, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8.64% | 102 |
| Oct 24, 2025 | 9,000.00 | 9,000.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 300 |
| Oct 22, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.45% | 100 |
| Oct 21, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -2.25% | 1,901 |
| Oct 20, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | -7.29% | 830 |
| Oct 17, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | 100 |
| Oct 14, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 7.69% | 130 |
| Oct 13, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -9.00% | 100 |
| Oct 8, 2025 | 9,200.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | 8.70% | 3,900 |
| Oct 7, 2025 | 9,900.00 | 9,900.00 | 9,000.00 | 9,200.00 | 9,200.00 | -7.07% | 7,400 |
| Oct 6, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -9.17% | 1,300 |
| Oct 2, 2025 | 9,900.00 | 10,900.00 | 9,900.00 | 10,900.00 | 10,900.00 | 9.00% | 466 |
| Oct 1, 2025 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | -0.99% | 600 |
| Sep 30, 2025 | 9,200.00 | 10,100.00 | 9,200.00 | 10,100.00 | 10,100.00 | 9.78% | 200 |
| Sep 29, 2025 | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | -8.91% | 3,900 |
| Sep 26, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -9.82% | 4,100 |
| Sep 25, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -6.67% | 100 |
| Sep 24, 2025 | 12,100.00 | 13,000.00 | 11,000.00 | 12,000.00 | 12,000.00 | -1.64% | 5,000 |