Van Lang Technology Development and Investment JSC (HNX:VLA)
Vietnam · Delayed Price · Currency is VND 6,200.00
-600.00 (-8.82%)
At close: Oct 8, 2026
HNX:VLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 300 |
| Oct 7, 2026 | 6,000.00 | 6,800.00 | 6,000.00 | 6,800.00 | 6,800.00 | 9.68% | 1,000 |
| Oct 6, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -8.82% | 3,300 |
| Oct 1, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 200 |
| Sep 30, 2026 | 5,700.00 | 6,800.00 | 5,700.00 | 6,800.00 | 6,800.00 | 7.94% | 200 |
| Sep 29, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 304 |
| Sep 28, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -10.00% | 202 |
| Sep 21, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Sep 18, 2026 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 7,000.00 | 9.38% | 1,300 |
| Sep 17, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,400.00 | -2.82% | 1,000 |
| Sep 16, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,585.51 | - | 300 |
| Sep 15, 2026 | 7,700.00 | 7,700.00 | 7,100.00 | 7,100.00 | 6,585.51 | -8.97% | 600 |
| Sep 11, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,234.78 | - | 700 |
| Sep 10, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,234.78 | - | 100 |
| Sep 9, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,234.78 | -2.50% | 301 |
| Sep 4, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,420.29 | -6.98% | 500 |
| Sep 3, 2026 | 8,100.00 | 8,600.00 | 8,100.00 | 8,600.00 | 7,976.81 | -3.37% | 401 |
| Aug 24, 2026 | 7,300.00 | 8,900.00 | 7,300.00 | 8,900.00 | 8,255.07 | 9.88% | 401 |
| Aug 20, 2026 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 7,513.04 | -8.99% | 900 |
| Aug 17, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,255.07 | -9.18% | 100 |
| Aug 11, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,089.86 | -9.26% | 100 |
| Jul 30, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,017.39 | -0.92% | 1,000 |
| Jul 21, 2026 | 10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 10,110.14 | 3.81% | 200 |
| Jul 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,739.13 | - | 100 |
| Jul 13, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,739.13 | 5.00% | 200 |
| Jul 10, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,275.36 | -4.76% | 3,201 |
| Jul 7, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,739.13 | 9.38% | 300 |
| Jul 3, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,904.35 | 7.87% | 600 |
| Jul 2, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,255.07 | 1.14% | 100 |
| Jul 1, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,162.32 | -8.33% | 700 |
| Jun 30, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,904.35 | -9.43% | 100 |
| Jun 29, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,831.88 | 1.92% | 800 |
| Jun 26, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,646.38 | 8.33% | 100 |
| Jun 25, 2026 | 9,600.00 | 9,600.00 | 8,900.00 | 9,600.00 | 8,904.35 | 9.09% | 7,200 |
| Jun 24, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,162.32 | - | 100 |
| Jun 23, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,162.32 | 10.00% | 1,200 |
| Jun 17, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,420.29 | - | 1,200 |
| Jun 5, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,420.29 | 1.27% | 200 |
| Jun 4, 2026 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,327.54 | 9.72% | 6,602 |
| Jun 3, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 6,678.26 | - | 1,400 |
| May 28, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 6,678.26 | 7.46% | 800 |
| May 25, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,214.49 | -8.22% | 100 |
| May 22, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 6,771.01 | -7.59% | 1,400 |
| May 21, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,327.54 | 2.60% | 100 |
| May 20, 2026 | 7,000.00 | 7,700.00 | 6,600.00 | 7,700.00 | 7,142.03 | 5.48% | 9,000 |
| May 19, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 6,771.01 | -9.88% | 5,700 |
| May 18, 2026 | 9,000.00 | 9,000.00 | 8,100.00 | 8,100.00 | 7,513.04 | -10.00% | 2,500 |
| May 13, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 8,347.83 | 8.43% | 10,000 |
| May 12, 2026 | 9,000.00 | 9,000.00 | 8,100.00 | 8,300.00 | 7,698.55 | -7.78% | 2,400 |
| May 8, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,347.83 | -10.00% | 1,000 |