Van Lang Technology Development and Investment JSC (HNX:VLA)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Jul 17, 2026
HNX:VLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 100 |
| Jul 13, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.00% | 200 |
| Jul 10, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 3,201 |
| Jul 7, 2026 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 9.38% | 300 |
| Jul 3, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 7.87% | 600 |
| Jul 2, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.14% | 100 |
| Jul 1, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | -8.33% | 700 |
| Jun 30, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -9.43% | 100 |
| Jun 29, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.92% | 800 |
| Jun 26, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8.33% | 100 |
| Jun 25, 2026 | 9,600.00 | 9,600.00 | 8,900.00 | 9,600.00 | 9,600.00 | 9.09% | 7,200 |
| Jun 24, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 100 |
| Jun 23, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 10.00% | 1,200 |
| Jun 17, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,200 |
| Jun 5, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 200 |
| Jun 4, 2026 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 9.72% | 6,602 |
| Jun 3, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 1,400 |
| May 28, 2026 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 7.46% | 800 |
| May 25, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -8.22% | 100 |
| May 22, 2026 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | -7.59% | 1,400 |
| May 21, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.60% | 100 |
| May 20, 2026 | 7,000.00 | 7,700.00 | 6,600.00 | 7,700.00 | 7,700.00 | 5.48% | 9,000 |
| May 19, 2026 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | -9.88% | 5,700 |
| May 18, 2026 | 9,000.00 | 9,000.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 2,500 |
| May 13, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8.43% | 10,000 |
| May 12, 2026 | 9,000.00 | 9,000.00 | 8,100.00 | 8,300.00 | 8,300.00 | -7.78% | 2,400 |
| May 8, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -10.00% | 1,000 |
| May 7, 2026 | 11,300.00 | 11,300.00 | 9,900.00 | 10,000.00 | 10,000.00 | -9.09% | 8,915 |
| May 6, 2026 | 11,000.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,800 |
| May 4, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 700 |
| Apr 24, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | 10.00% | 1,600 |
| Apr 22, 2026 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | 1.01% | 300 |
| Apr 16, 2026 | 9,000.00 | 9,900.00 | 9,000.00 | 9,900.00 | 9,900.00 | 10.00% | 1,241 |
| Apr 13, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 105 |
| Apr 10, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.27% | 100 |
| Apr 8, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 10.00% | 100 |
| Apr 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 1,900 |
| Apr 2, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 500 |
| Mar 31, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -5.88% | 610 |
| Mar 27, 2026 | 10,200.00 | 10,200.00 | 8,500.00 | 8,500.00 | 8,500.00 | -8.60% | 710 |
| Mar 24, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -7.00% | 100 |
| Mar 18, 2026 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | - | 3,300 |
| Mar 17, 2026 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | - | 202 |
| Mar 16, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 200 |
| Mar 13, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,100 |
| Mar 11, 2026 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 10,000.00 | 9.89% | 4,300 |
| Mar 5, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -9.90% | 400 |
| Mar 2, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -9.82% | 3,300 |
| Feb 26, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.75% | 1,200 |
| Feb 25, 2026 | 10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 11,400.00 | 7.55% | 251 |