Vietnam Maritime Development JSC (HNX:VMS)
Vietnam · Delayed Price · Currency is VND 29,500
0.00 (0.00%)
At close: Oct 30, 2026
HNX:VMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | -3.28% | 210 |
| Oct 26, 2026 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | -4.69% | 302 |
| Oct 22, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -3.03% | 200 |
| Oct 21, 2026 | 33,500.00 | 33,500.00 | 33,000.00 | 33,000.00 | 33,000.00 | -2.94% | 400 |
| Oct 19, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -1.45% | 300 |
| Oct 13, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | - | 100 |
| Oct 9, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | -4.17% | 200 |
| Sep 25, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | - | 200 |
| Aug 28, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -10.00% | 400 |
| Aug 21, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 300 |
| Aug 19, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 100 |
| Aug 11, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 200 |
| Aug 10, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -1.23% | 101 |
| Aug 4, 2026 | 45,000.00 | 45,000.00 | 40,500.00 | 40,500.00 | 40,500.00 | -10.00% | 293,774 |
| Aug 3, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | - | 100 |
| Jul 27, 2026 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | -4.26% | 100 |
| Jul 22, 2026 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -1.88% | 100 |
| Jul 20, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | -0.21% | 400 |
| Jul 17, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -0.41% | 3,800 |
| Jul 16, 2026 | 50,000.00 | 50,000.00 | 48,200.00 | 48,200.00 | 48,200.00 | -9.82% | 801 |
| Jun 23, 2026 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 53,450.00 | - | 200 |
| Jun 8, 2026 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 53,450.00 | -9.68% | 501 |
| May 21, 2026 | 54,000.00 | 59,900.00 | 54,000.00 | 59,900.00 | 59,180.31 | -0.17% | 610 |
| May 6, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 59,279.11 | 7.14% | 2,000 |