The Van Cargoes and Foreign Trade Logistics JSC (HNX:VNT)
Vietnam · Delayed Price · Currency is VND 33,000
+3,000 (10.00%)
At close: Aug 4, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 36,000.00 | 36,300.00 | 30,100.00 | 30,300.00 | 30,300.00 | -8.18% | 2,804 |
| Aug 4, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 10.00% | 500 |
| Aug 1, 2025 | 35,500.00 | 35,500.00 | 30,000.00 | 30,000.00 | 30,000.00 | -7.12% | 1,201 |
| Jul 31, 2025 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 9.86% | 900 |
| Jul 30, 2025 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 9.70% | 200 |
| Jul 28, 2025 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 9.84% | 1,000 |
| May 20, 2025 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | -3.56% | 100 |
| May 19, 2025 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | -8.99% | 100 |
| May 16, 2025 | 30,900.00 | 30,900.00 | 27,800.00 | 27,800.00 | 27,800.00 | -1.07% | 300 |
| May 13, 2025 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | -9.35% | 100 |
| May 9, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | -9.88% | 5,302 |
| May 7, 2025 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 9.90% | 100 |
| Mar 28, 2025 | 37,900.00 | 37,900.00 | 31,300.00 | 31,300.00 | 31,300.00 | -9.28% | 1,100 |
| Feb 24, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 2.68% | 500 |
| Feb 21, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 9.80% | 100 |