The Van Cargoes and Foreign Trade Logistics JSC (HNX:VNT)
Vietnam · Delayed Price · Currency is VND 24,500
0.00 (0.00%)
At close: Apr 17, 2026
HNX:VNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 27,100.00 | 27,100.00 | 24,500.00 | 24,500.00 | 24,500.00 | -9.59% | 9,944 |
| Jan 13, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | - | 14,032 |
| Dec 12, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | -8.45% | 100 |
| Dec 11, 2025 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | -9.20% | 100 |
| Nov 6, 2025 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | -9.70% | 100 |
| Oct 30, 2025 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | -9.52% | 100 |
| Oct 24, 2025 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | -9.93% | 103 |
| Oct 23, 2025 | 51,400.00 | 51,400.00 | 44,300.00 | 44,300.00 | 44,300.00 | -5.34% | 22,400 |