The Van Cargoes and Foreign Trade Logistics JSC (HNX:VNT)
Vietnam · Delayed Price · Currency is VND 38,500
0.00 (0.00%)
At close: Sep 18, 2026
HNX:VNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | -9.84% | 101 |
| Sep 17, 2026 | 46,800.00 | 46,800.00 | 42,600.00 | 42,700.00 | 42,700.00 | -8.76% | 29,513 |
| Sep 16, 2026 | 38,600.00 | 46,800.00 | 38,600.00 | 46,800.00 | 46,800.00 | 9.86% | 200 |
| Sep 15, 2026 | 35,300.00 | 42,600.00 | 35,300.00 | 42,600.00 | 42,600.00 | 9.51% | 200 |
| Sep 14, 2026 | 38,800.00 | 38,900.00 | 32,200.00 | 38,900.00 | 38,900.00 | 9.89% | 10,406 |
| Sep 11, 2026 | 29,000.00 | 35,400.00 | 29,000.00 | 35,400.00 | 35,400.00 | 9.94% | 15,300 |
| Sep 10, 2026 | 29,300.00 | 32,200.00 | 26,600.00 | 32,200.00 | 32,200.00 | 9.90% | 12,211 |
| Sep 9, 2026 | 26,700.00 | 29,300.00 | 26,700.00 | 29,300.00 | 29,300.00 | 9.74% | 7,928 |
| Sep 8, 2026 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 9.88% | 7,201 |
| Sep 7, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 9.95% | 100 |
| Jul 13, 2026 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | -9.80% | 1,600 |