The Van Cargoes and Foreign Trade Logistics JSC (HNX:VNT)
Vietnam · Delayed Price · Currency is VND 32,500
-3,600 (-9.97%)
At close: Nov 2, 2026
HNX:VNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 39,700.00 | 39,700.00 | 32,500.00 | 32,500.00 | 32,500.00 | -9.97% | 300 |
| Oct 30, 2026 | 39,600.00 | 39,600.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.28% | 852 |
| Oct 29, 2026 | 36,000.00 | 36,000.00 | 32,600.00 | 36,000.00 | 36,000.00 | 9.76% | 1,303 |
| Oct 28, 2026 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 9.70% | 203 |
| Oct 27, 2026 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 9.93% | 101 |
| Oct 26, 2026 | 33,000.00 | 33,000.00 | 27,200.00 | 27,200.00 | 27,200.00 | -9.33% | 200 |
| Oct 22, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -4.15% | 14,900 |
| Sep 25, 2026 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | -9.80% | 100 |
| Sep 24, 2026 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | -9.87% | 100 |
| Sep 18, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | -9.84% | 101 |
| Sep 17, 2026 | 46,800.00 | 46,800.00 | 42,600.00 | 42,700.00 | 42,700.00 | -8.76% | 29,513 |
| Sep 16, 2026 | 38,600.00 | 46,800.00 | 38,600.00 | 46,800.00 | 46,800.00 | 9.86% | 200 |
| Sep 15, 2026 | 35,300.00 | 42,600.00 | 35,300.00 | 42,600.00 | 42,600.00 | 9.51% | 200 |
| Sep 14, 2026 | 38,800.00 | 38,900.00 | 32,200.00 | 38,900.00 | 38,900.00 | 9.89% | 10,406 |
| Sep 11, 2026 | 29,000.00 | 35,400.00 | 29,000.00 | 35,400.00 | 35,400.00 | 9.94% | 15,300 |
| Sep 10, 2026 | 29,300.00 | 32,200.00 | 26,600.00 | 32,200.00 | 32,200.00 | 9.90% | 12,211 |
| Sep 9, 2026 | 26,700.00 | 29,300.00 | 26,700.00 | 29,300.00 | 29,300.00 | 9.74% | 7,928 |
| Sep 8, 2026 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 9.88% | 7,201 |
| Sep 7, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 9.95% | 100 |