Mien Trung Container Co Ltd. (HNX:VSM)
Vietnam · Delayed Price · Currency is VND 14,800
+1,300 (9.63%)
At close: Jul 17, 2026
Mien Trung Container Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 9.63% | 200 |
| Jul 16, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -9.40% | 2,010 |
| Jul 15, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.67% | 100 |
| Jul 14, 2026 | 14,900.00 | 15,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.71% | 500 |
| Jul 13, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -9.09% | 105 |
| Jul 10, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 6.94% | 100 |
| Jul 9, 2026 | 14,900.00 | 15,200.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.70% | 300 |
| Jul 8, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | -6.54% | 100 |
| Jul 7, 2026 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.99% | 100 |
| Jul 6, 2026 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 14,300.00 | -8.92% | 227 |
| Jul 3, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 9.03% | 200 |
| Jun 29, 2026 | 15,800.00 | 16,000.00 | 14,400.00 | 14,400.00 | 14,400.00 | -10.00% | 2,502 |
| Jun 24, 2026 | 14,000.00 | 16,000.00 | 14,000.00 | 16,000.00 | 16,000.00 | 3.23% | 700 |
| Jun 22, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 7.64% | 100 |
| Jun 17, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -2.04% | 705 |
| Jun 16, 2026 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | -0.68% | 3,500 |
| Jun 12, 2026 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,800.00 | - | 1,105 |
| Jun 11, 2026 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 500 |
| Jun 10, 2026 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | -4.46% | 400 |
| Jun 9, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | - | 1,000 |
| Jun 4, 2026 | 14,300.00 | 15,700.00 | 14,300.00 | 15,700.00 | 15,700.00 | 9.03% | 2,200 |
| Jun 3, 2026 | 13,300.00 | 14,400.00 | 13,300.00 | 14,400.00 | 14,400.00 | -2.04% | 2,000 |
| Jun 1, 2026 | 13,600.00 | 14,700.00 | 13,500.00 | 14,700.00 | 14,700.00 | -0.68% | 4,000 |
| May 27, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -2.63% | 400 |
| May 26, 2026 | 14,400.00 | 15,200.00 | 14,400.00 | 15,200.00 | 15,200.00 | 6.29% | 5,900 |
| May 25, 2026 | 13,600.00 | 14,300.00 | 13,600.00 | 14,300.00 | 14,300.00 | 1.42% | 8,487 |
| May 22, 2026 | 14,100.00 | 15,700.00 | 14,100.00 | 14,100.00 | 14,100.00 | -9.62% | 2,467 |
| May 20, 2026 | 13,900.00 | 15,600.00 | 13,900.00 | 15,600.00 | 15,600.00 | 1.30% | 2,400 |
| May 15, 2026 | 13,800.00 | 15,400.00 | 13,800.00 | 15,400.00 | 15,400.00 | 6.94% | 700 |
| May 14, 2026 | 13,200.00 | 14,400.00 | 13,200.00 | 14,400.00 | 14,400.00 | - | 200 |
| May 12, 2026 | 13,800.00 | 14,400.00 | 13,800.00 | 14,400.00 | 14,400.00 | -1.37% | 200 |
| May 7, 2026 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | -5.19% | 1,412 |
| May 5, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 8.45% | 100 |
| Apr 24, 2026 | 14,200.00 | 14,300.00 | 13,100.00 | 14,200.00 | 14,200.00 | -0.70% | 5,200 |
| Apr 15, 2026 | 13,300.00 | 14,300.00 | 13,300.00 | 14,300.00 | 14,300.00 | -0.69% | 94,900 |
| Apr 13, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.70% | 110 |
| Apr 10, 2026 | 13,000.00 | 14,300.00 | 13,000.00 | 14,300.00 | 14,300.00 | - | 1,100 |
| Apr 9, 2026 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | - | 402 |
| Apr 8, 2026 | 13,300.00 | 14,300.00 | 13,300.00 | 14,300.00 | 14,300.00 | - | 233 |
| Apr 7, 2026 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 14,300.00 | - | 1,304 |
| Apr 6, 2026 | 13,100.00 | 14,300.00 | 13,100.00 | 14,300.00 | 14,300.00 | 1.42% | 9,000 |
| Apr 2, 2026 | 14,400.00 | 14,400.00 | 14,100.00 | 14,100.00 | 14,100.00 | -2.08% | 1,400 |
| Apr 1, 2026 | 13,400.00 | 14,400.00 | 13,400.00 | 14,400.00 | 14,400.00 | - | 9,101 |
| Mar 31, 2026 | 14,000.00 | 14,500.00 | 13,300.00 | 14,400.00 | 14,400.00 | -2.04% | 23,600 |
| Mar 30, 2026 | 14,500.00 | 14,800.00 | 14,500.00 | 14,700.00 | 14,700.00 | -0.68% | 2,300 |
| Mar 27, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.50% | 120 |
| Mar 25, 2026 | 13,900.00 | 14,300.00 | 13,900.00 | 14,300.00 | 14,300.00 | -0.69% | 9,003 |
| Mar 24, 2026 | 14,300.00 | 14,400.00 | 14,000.00 | 14,400.00 | 14,400.00 | 3.60% | 1,160 |
| Mar 23, 2026 | 14,900.00 | 14,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 2,101 |
| Mar 20, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -6.04% | 2,700 |