VTC Telecommunications JSC (HNX:VTC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,800.00
0.00 (0.00%)
At close: Oct 3, 2025

HNX:VTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20258,800.008,800.008,800.008,800.008,800.00-500
Oct 2, 20258,800.008,800.008,800.008,800.008,800.00-1.12%497
Oct 1, 20258,900.008,900.008,900.008,900.008,900.00-1.11%500
Sep 30, 20259,000.009,000.009,000.009,000.009,000.00-200
Sep 26, 20259,000.009,000.009,000.009,000.009,000.003.45%300
Sep 25, 20258,700.008,700.008,700.008,700.008,700.00-1,220
Sep 24, 20258,700.008,700.008,700.008,700.008,700.00-1,026
Sep 23, 20258,800.008,800.008,700.008,700.008,700.00-3.33%720
Sep 22, 20259,000.009,000.009,000.009,000.009,000.00-6,200
Sep 17, 20258,000.009,000.008,000.009,000.009,000.003.45%600
Sep 15, 20258,700.008,700.008,700.008,700.008,700.00-100
Sep 12, 20258,700.008,700.008,700.008,700.008,700.001.16%1,600
Sep 11, 20258,500.008,600.008,500.008,600.008,600.001.18%600
Sep 10, 20258,900.009,500.008,500.008,500.008,500.00-5.56%900
Sep 9, 20259,300.009,300.009,000.009,000.009,000.005.88%600
Sep 8, 20258,800.008,800.008,500.008,500.008,500.00-3.41%3,713
Sep 5, 20258,900.009,300.008,800.008,800.008,800.003.53%3,755
Sep 4, 20258,500.008,500.008,500.008,500.008,500.00-2.30%2,000
Aug 29, 20258,600.008,700.008,400.008,700.008,700.004.82%6,600
Aug 26, 20258,300.008,300.008,300.008,300.008,300.001.22%1,080
Aug 20, 20258,800.008,800.008,200.008,200.008,200.00-209
Aug 19, 20258,700.008,700.008,200.008,200.008,200.001.23%219
Aug 18, 20258,100.008,100.008,100.008,100.008,100.00-3.57%100
Aug 15, 20258,500.008,900.008,400.008,400.008,400.00-6.67%10,202
Aug 14, 20259,000.009,000.009,000.009,000.009,000.00-3.23%219
Aug 13, 20259,000.009,400.009,000.009,300.009,300.00-21,900
Aug 12, 20258,100.009,300.008,100.009,300.009,300.003.33%252
Aug 11, 20258,500.009,000.008,500.009,000.009,000.005.88%2,000
Aug 8, 20258,600.009,100.008,100.008,500.008,500.00-9,500
Aug 7, 20258,500.008,500.008,500.008,500.008,500.002.41%100
Aug 6, 20258,300.008,300.008,300.008,300.008,300.00-600
Aug 5, 20258,300.008,300.008,200.008,300.008,300.00-1,622
Aug 4, 20258,500.008,500.008,300.008,300.008,300.00-1.19%1,519
Aug 1, 20258,300.008,400.008,300.008,400.008,400.00-2,200
Jul 31, 20258,300.008,400.008,300.008,400.008,400.00-1.18%400
Jul 30, 20258,500.008,500.008,400.008,500.008,500.00-1,334
Jul 29, 20258,500.008,500.008,500.008,500.008,500.00-2.30%170
Jul 28, 20258,700.008,700.008,700.008,700.008,700.00-1.14%9,393
Jul 25, 20258,400.008,800.008,200.008,800.008,800.007.32%35,673
Jul 24, 20258,500.008,600.008,200.008,200.008,200.002.50%12,501
Jul 23, 20258,100.008,100.008,000.008,000.008,000.00-1.23%4,470
Jul 22, 20258,300.008,300.008,100.008,100.008,100.00-2.41%4,118
Jul 21, 20258,000.008,300.008,000.008,300.008,300.001.22%1,800
Jul 17, 20258,500.008,500.008,100.008,200.008,200.00-3.53%8,532
Jul 16, 20258,500.008,500.008,500.008,500.008,500.00-1,000
Jul 15, 20258,500.008,500.008,500.008,500.008,500.001.19%6,671
Jul 14, 20258,500.008,500.008,400.008,400.008,400.00-3.45%8,379
Jul 11, 20258,400.008,700.008,400.008,700.008,700.003.57%3,900
Jul 10, 20258,400.008,400.008,400.008,400.008,400.00-112
Jul 9, 20258,300.008,400.008,300.008,400.008,400.001.20%2,105