HNX:VTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	9,900.00	10,000.00	9,900.00	10,000.00	10,000.00	1.01%	2,462
Aug 11, 2026	10,000.00	10,000.00	9,900.00	9,900.00	9,900.00	-1.00%	448
Aug 10, 2026	10,000.00	10,000.00	9,900.00	10,000.00	10,000.00	-	598
Aug 7, 2026	10,500.00	10,500.00	10,000.00	10,000.00	10,000.00	-4.76%	2,451
Aug 6, 2026	10,800.00	10,800.00	10,000.00	10,500.00	10,500.00	5.00%	3,929
Aug 5, 2026	9,200.00	10,000.00	9,200.00	10,000.00	10,000.00	10.16%	4,314
Aug 4, 2026	10,284.74	10,539.74	9,519.76	9,519.76	9,077.77	-7.44%	14,282
Aug 3, 2026	10,284.74	10,284.74	10,199.75	10,284.74	9,807.24	-	9,128
Jul 31, 2026	10,114.75	10,284.74	10,114.75	10,284.74	9,807.24	1.68%	3,722
Jul 30, 2026	9,944.75	10,284.74	9,859.75	10,114.75	9,645.13	-	2,602
Jul 29, 2026	10,114.75	10,114.75	10,114.75	10,114.75	9,645.13	1.71%	117
Jul 28, 2026	10,199.75	10,199.75	9,604.76	9,944.75	9,483.03	-1.68%	1,314
Jul 27, 2026	9,349.77	10,114.75	9,349.77	10,114.75	9,645.13	8.18%	4,541
Jul 22, 2026	9,349.77	9,604.76	9,349.77	9,349.77	8,915.67	-2.65%	3,176
Jul 21, 2026	9,604.76	9,604.76	9,604.76	9,604.76	9,158.82	0.89%	5,058
Jul 20, 2026	10,199.75	10,199.75	9,519.76	9,519.76	9,077.77	-8.20%	7,764
Jul 17, 2026	10,369.74	10,369.74	10,369.74	10,369.74	9,888.29	-	247
Jul 16, 2026	10,454.74	10,454.74	10,369.74	10,369.74	9,888.29	-0.81%	2,000
Jul 15, 2026	10,454.74	10,454.74	10,454.74	10,454.74	9,969.34	-1.60%	588
Jul 14, 2026	10,624.73	10,624.73	10,624.73	10,624.73	10,131.44	4.17%	129
Jul 13, 2026	10,369.74	10,454.74	10,114.75	10,199.75	9,726.19	-4.00%	29,737
Jul 10, 2026	10,624.73	10,624.73	10,624.73	10,624.73	10,131.44	2.46%	3,094
Jul 9, 2026	10,369.74	10,369.74	10,369.74	10,369.74	9,888.29	-2.40%	235
Jul 8, 2026	10,624.73	10,624.73	10,284.74	10,624.73	10,131.44	1.63%	2,724
Jul 7, 2026	10,709.73	10,709.73	10,454.74	10,454.74	9,969.34	-1.60%	11,412
Jul 6, 2026	10,879.73	10,879.73	10,539.74	10,624.73	10,131.44	-2.34%	11,724
Jul 3, 2026	10,964.73	10,964.73	10,709.73	10,879.73	10,374.60	-1.54%	823
Jul 2, 2026	10,879.73	11,134.72	10,879.73	11,049.72	10,536.70	2.36%	4,951
Jul 1, 2026	10,964.73	11,049.72	10,624.73	10,794.73	10,293.55	-2.31%	11,886
Jun 30, 2026	11,304.72	11,304.72	11,049.72	11,049.72	10,536.70	-3.70%	8,973
Jun 29, 2026	11,474.71	11,474.71	11,049.72	11,474.71	10,941.96	1.50%	2,470
Jun 26, 2026	11,389.72	11,474.71	11,219.72	11,304.72	10,779.86	-2.92%	7,863
Jun 25, 2026	11,389.72	12,069.70	11,389.72	11,644.71	11,104.06	-	2,711
Jun 24, 2026	11,474.71	11,644.71	11,389.72	11,644.71	11,104.06	-0.72%	5,530
Jun 23, 2026	11,474.71	11,729.71	11,474.71	11,729.71	11,185.11	-	6,000
Jun 22, 2026	11,729.71	11,814.71	11,729.71	11,729.71	11,185.11	-1.43%	3,882
Jun 19, 2026	12,324.69	12,324.69	11,559.71	11,899.70	11,347.22	5.26%	3,058
Jun 18, 2026	12,069.70	12,069.70	11,304.72	11,304.72	10,779.86	-5.00%	11,879
Jun 17, 2026	12,324.69	12,324.69	11,899.70	11,899.70	11,347.22	-4.76%	18,631
Jun 16, 2026	12,749.68	12,749.68	12,494.69	12,494.69	11,914.58	0.68%	1,411
Jun 15, 2026	12,324.69	12,494.69	12,324.69	12,409.69	11,833.53	-2.01%	5,914
Jun 12, 2026	12,324.69	12,664.68	12,324.69	12,664.68	12,076.68	-0.67%	10,941
Jun 11, 2026	13,089.67	13,089.67	12,494.69	12,749.68	12,157.73	-1.96%	10,382
Jun 10, 2026	12,749.68	13,004.68	12,749.68	13,004.68	12,400.89	3.38%	10,823
Jun 9, 2026	12,069.70	12,579.69	12,069.70	12,579.69	11,995.63	0.68%	3,515
Jun 8, 2026	12,494.69	12,494.69	12,324.69	12,494.69	11,914.58	-3.92%	6,235
Jun 5, 2026	13,684.66	13,684.66	12,919.68	13,004.68	12,400.89	-4.97%	6,240
Jun 4, 2026	12,324.69	13,769.66	12,154.70	13,684.66	13,049.30	8.05%	62,232
Jun 3, 2026	12,494.69	12,664.68	12,239.69	12,664.68	12,076.68	-1.97%	15,882
Jun 2, 2026	12,579.69	13,089.67	12,579.69	12,919.68	12,319.83	0.66%	9,764