Viet Thai Electric Cable Corporation (HNX:VTH)
Vietnam · Delayed Price · Currency is VND 9,000.00
+600.00 (7.14%)
At close: Dec 2, 2025
Viet Thai Electric Cable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1.11% | 700 |
| Dec 2, 2025 | 9,100.00 | 9,100.00 | 8,500.00 | 9,000.00 | 9,000.00 | 7.14% | 300 |
| Dec 1, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 433 |
| Nov 28, 2025 | 8,600.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | -2.30% | 2,600 |
| Nov 19, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.16% | 170 |
| Nov 14, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 204 |
| Nov 5, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 200 |
| Nov 4, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.65% | 101 |
| Nov 3, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 100 |
| Oct 31, 2025 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.37% | 1,300 |
| Oct 30, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.49% | 100 |
| Oct 29, 2025 | 8,400.00 | 9,100.00 | 8,400.00 | 8,600.00 | 8,600.00 | -3.37% | 800 |
| Oct 27, 2025 | 8,500.00 | 9,100.00 | 8,400.00 | 8,900.00 | 8,900.00 | 5.95% | 1,630 |
| Oct 24, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 2,320 |
| Oct 23, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 100 |
| Oct 22, 2025 | 8,300.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -2.33% | 1,500 |
| Oct 21, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3,702 |
| Oct 13, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.38% | 100 |
| Oct 8, 2025 | 7,900.00 | 8,400.00 | 7,900.00 | 8,400.00 | 8,400.00 | -1.18% | 1,200 |
| Oct 7, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.19% | 100 |
| Oct 3, 2025 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 6.33% | 700 |
| Oct 2, 2025 | 8,900.00 | 8,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -5.95% | 2,300 |
| Oct 1, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.00% | 100 |
| Sep 30, 2025 | 8,600.00 | 8,600.00 | 8,000.00 | 8,000.00 | 8,000.00 | -8.05% | 250 |
| Sep 23, 2025 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 200 |
| Sep 16, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.53% | 100 |
| Sep 12, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | -1.16% | 1,457 |
| Sep 10, 2025 | 9,400.00 | 9,400.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 4,800 |
| Sep 9, 2025 | 8,900.00 | 8,900.00 | 8,100.00 | 8,600.00 | 8,600.00 | -3.37% | 5,000 |
| Sep 8, 2025 | 9,300.00 | 9,300.00 | 8,600.00 | 8,900.00 | 8,900.00 | 3.49% | 300 |
| Sep 5, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.38% | 100 |
| Sep 4, 2025 | 8,600.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 1,600 |
| Aug 29, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 100 |
| Aug 28, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 100 |
| Aug 26, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.02% | 100 |
| Aug 25, 2025 | 8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 11,901 |
| Aug 22, 2025 | 8,700.00 | 8,800.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 18,205 |
| Aug 21, 2025 | 8,800.00 | 8,800.00 | 8,300.00 | 8,300.00 | 8,300.00 | -3.49% | 300 |
| Aug 20, 2025 | 8,800.00 | 8,800.00 | 8,300.00 | 8,600.00 | 8,600.00 | 1.18% | 11,400 |
| Aug 19, 2025 | 8,900.00 | 8,900.00 | 8,200.00 | 8,500.00 | 8,500.00 | -1.16% | 13,100 |
| Aug 18, 2025 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | -1.15% | 6,600 |
| Aug 15, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.35% | 600 |
| Aug 14, 2025 | 8,700.00 | 8,700.00 | 8,000.00 | 8,500.00 | 8,500.00 | -1.16% | 4,924 |
| Aug 13, 2025 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 200 |
| Aug 12, 2025 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -3.41% | 1,940 |
| Aug 8, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.33% | 100 |
| Aug 7, 2025 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 2.38% | 3,864 |
| Aug 6, 2025 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | -8.70% | 901 |
| Aug 4, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 6.98% | 100 |
| Aug 1, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 100 |