Viet Thai Electric Cable Corporation (HNX:VTH)
Vietnam · Delayed Price · Currency is VND 8,300.00
+600.00 (7.79%)
At close: Feb 2, 2026
Viet Thai Electric Cable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 1,920 |
| Feb 2, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 7.79% | 2,000 |
| Jan 30, 2026 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | -9.41% | 29,771 |
| Jan 29, 2026 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | - | 1,400 |
| Jan 28, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 600 |
| Jan 27, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 600 |
| Jan 22, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 100 |
| Jan 21, 2026 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 200 |
| Jan 20, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 526 |
| Jan 19, 2026 | 8,400.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1.18% | 7,000 |
| Jan 16, 2026 | 8,000.00 | 8,700.00 | 8,000.00 | 8,500.00 | 8,500.00 | 2.41% | 2,500 |
| Jan 15, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 1,200 |
| Jan 14, 2026 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 2.44% | 901 |
| Jan 13, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 1,000 |
| Jan 8, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 2.44% | 1,501 |
| Jan 7, 2026 | 7,700.00 | 8,200.00 | 7,700.00 | 8,200.00 | 8,200.00 | -2.38% | 300 |
| Dec 29, 2025 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1.20% | 800 |
| Dec 26, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 800 |
| Dec 23, 2025 | 7,800.00 | 8,600.00 | 7,500.00 | 8,400.00 | 8,400.00 | 2.44% | 3,701 |
| Dec 16, 2025 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 300 |
| Dec 15, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -3.49% | 601 |
| Dec 11, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 3.61% | 106 |
| Dec 10, 2025 | 7,900.00 | 8,400.00 | 7,800.00 | 8,300.00 | 8,300.00 | -2.35% | 4,400 |
| Dec 5, 2025 | 8,200.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | -4.49% | 2,605 |
| Dec 3, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1.11% | 700 |
| Dec 2, 2025 | 9,100.00 | 9,100.00 | 8,500.00 | 9,000.00 | 9,000.00 | 7.14% | 300 |
| Dec 1, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 433 |
| Nov 28, 2025 | 8,600.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | -2.30% | 2,600 |
| Nov 19, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.16% | 170 |
| Nov 14, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 204 |
| Nov 5, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 200 |
| Nov 4, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.65% | 101 |
| Nov 3, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 100 |
| Oct 31, 2025 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.37% | 1,300 |
| Oct 30, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.49% | 100 |
| Oct 29, 2025 | 8,400.00 | 9,100.00 | 8,400.00 | 8,600.00 | 8,600.00 | -3.37% | 800 |
| Oct 27, 2025 | 8,500.00 | 9,100.00 | 8,400.00 | 8,900.00 | 8,900.00 | 5.95% | 1,630 |
| Oct 24, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 2,320 |
| Oct 23, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 100 |
| Oct 22, 2025 | 8,300.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -2.33% | 1,500 |
| Oct 21, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3,702 |
| Oct 13, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.38% | 100 |
| Oct 8, 2025 | 7,900.00 | 8,400.00 | 7,900.00 | 8,400.00 | 8,400.00 | -1.18% | 1,200 |
| Oct 7, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.19% | 100 |
| Oct 3, 2025 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 6.33% | 700 |
| Oct 2, 2025 | 8,900.00 | 8,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -5.95% | 2,300 |
| Oct 1, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5.00% | 100 |
| Sep 30, 2025 | 8,600.00 | 8,600.00 | 8,000.00 | 8,000.00 | 8,000.00 | -8.05% | 250 |
| Sep 23, 2025 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -1.14% | 200 |
| Sep 16, 2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.53% | 100 |