Viet Thai Electric Cable Corporation (HNX:VTH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,400.00
+500.00 (6.33%)
At close: Oct 3, 2025

Viet Thai Electric Cable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20258,000.008,400.008,000.008,400.008,400.006.33%700
Oct 2, 20258,900.008,900.007,900.007,900.007,900.00-5.95%2,300
Oct 1, 20258,400.008,400.008,400.008,400.008,400.005.00%100
Sep 30, 20258,600.008,600.008,000.008,000.008,000.00-8.05%250
Sep 23, 20258,800.008,800.008,700.008,700.008,700.00-1.14%200
Sep 16, 20258,800.008,800.008,800.008,800.008,800.003.53%100
Sep 12, 20258,600.008,600.008,300.008,500.008,500.00-1.16%1,457
Sep 10, 20259,400.009,400.008,600.008,600.008,600.00-4,800
Sep 9, 20258,900.008,900.008,100.008,600.008,600.00-3.37%5,000
Sep 8, 20259,300.009,300.008,600.008,900.008,900.003.49%300
Sep 5, 20258,600.008,600.008,600.008,600.008,600.002.38%100
Sep 4, 20258,600.008,700.008,400.008,400.008,400.00-1.18%1,600
Aug 29, 20258,500.008,500.008,500.008,500.008,500.00-1.16%100
Aug 28, 20258,600.008,600.008,600.008,600.008,600.00-2.27%100
Aug 26, 20258,800.008,800.008,800.008,800.008,800.006.02%100
Aug 25, 20258,900.008,900.008,300.008,300.008,300.00-11,901
Aug 22, 20258,700.008,800.008,300.008,300.008,300.00-18,205
Aug 21, 20258,800.008,800.008,300.008,300.008,300.00-3.49%300
Aug 20, 20258,800.008,800.008,300.008,600.008,600.001.18%11,400
Aug 19, 20258,900.008,900.008,200.008,500.008,500.00-1.16%13,100
Aug 18, 20258,000.008,600.008,000.008,600.008,600.00-1.15%6,600
Aug 15, 20258,700.008,700.008,700.008,700.008,700.002.35%600
Aug 14, 20258,700.008,700.008,000.008,500.008,500.00-1.16%4,924
Aug 13, 20258,700.008,700.008,600.008,600.008,600.001.18%200
Aug 12, 20258,500.008,600.008,500.008,500.008,500.00-3.41%1,940
Aug 8, 20258,800.008,800.008,800.008,800.008,800.002.33%100
Aug 7, 20258,600.008,600.008,400.008,600.008,600.002.38%3,864
Aug 6, 20258,600.008,800.008,400.008,400.008,400.00-8.70%901
Aug 4, 20259,200.009,200.009,200.009,200.009,200.006.98%100
Aug 1, 20258,600.008,600.008,600.008,600.008,600.00-100
Jul 31, 20258,700.008,700.008,300.008,600.008,600.004.88%1,700
Jul 30, 20258,300.008,300.008,200.008,200.008,200.00-6.82%1,000
Jul 29, 20258,900.008,900.008,400.008,800.008,800.006.02%1,400
Jul 28, 20258,900.008,900.008,300.008,300.008,300.00-4.60%1,200
Jul 25, 20258,400.008,900.008,400.008,700.008,700.003.57%9,930
Jul 24, 20258,300.008,400.008,100.008,400.008,400.001.20%5,000
Jul 23, 20258,400.008,400.008,300.008,300.008,300.002.47%2,201
Jul 22, 20258,100.008,100.008,100.008,100.008,100.00-2.41%201
Jul 21, 20257,900.008,300.007,900.008,300.008,300.005.06%6,303
Jul 18, 20258,000.008,000.007,700.007,900.007,900.00-4,007
Jul 17, 20257,900.007,900.007,900.007,900.007,900.00-2,500
Jul 16, 20257,800.007,900.007,800.007,900.007,900.00-1.25%1,101
Jul 15, 20258,000.008,000.008,000.008,000.008,000.001.27%801
Jul 14, 20257,400.007,900.007,200.007,900.007,900.00-1.25%8,001
Jul 10, 20258,000.008,000.008,000.008,000.008,000.00-100
Jul 9, 20258,000.008,000.007,900.008,000.008,000.00-24,010
Jul 8, 20258,000.008,000.008,000.008,000.008,000.001.27%133
Jul 7, 20258,000.008,000.007,800.007,900.007,900.00-2,500
Jul 4, 20257,900.007,900.007,900.007,900.007,900.00-11,700
Jul 2, 20257,900.007,900.007,900.007,900.007,900.00-1.25%100