Viet Thai Electric Cable Corporation (HNX:VTH)
Vietnam · Delayed Price · Currency is VND 8,400.00
0.00 (0.00%)
At close: May 14, 2026
Viet Thai Electric Cable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 100 |
| May 13, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 110 |
| May 12, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 100 |
| May 8, 2026 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | -1.15% | 300 |
| May 6, 2026 | 7,900.00 | 8,700.00 | 7,900.00 | 8,700.00 | 8,700.00 | - | 2,200 |
| Apr 28, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 1.16% | 200 |
| Apr 24, 2026 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 2.38% | 1,000 |
| Apr 23, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | -3.45% | 200 |
| Apr 21, 2026 | 8,000.00 | 8,700.00 | 7,900.00 | 8,700.00 | 8,700.00 | - | 1,200 |
| Apr 3, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 500 |
| Mar 31, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 500 |
| Mar 30, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.82% | 700 |
| Mar 27, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -8.79% | 2,100 |
| Mar 25, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 600 |
| Mar 24, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 3.45% | 4,400 |
| Mar 23, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 1.16% | 900 |
| Mar 17, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 4,000 |
| Mar 16, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 1,700 |
| Mar 13, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 300 |
| Mar 12, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.38% | 2,900 |
| Mar 10, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.70% | 100 |
| Mar 9, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -3.57% | 200 |
| Mar 5, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 605 |
| Mar 4, 2026 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 601 |
| Mar 3, 2026 | 8,200.00 | 8,700.00 | 8,200.00 | 8,400.00 | 8,400.00 | 2.44% | 2,900 |
| Feb 27, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | 1,200 |
| Feb 23, 2026 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | 2.50% | 2,500 |
| Feb 12, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 2,130 |
| Feb 11, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -3.61% | 1,000 |
| Feb 10, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 6,200 |
| Feb 5, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 2,500 |
| Feb 3, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 1,920 |
| Feb 2, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 7.79% | 2,000 |
| Jan 30, 2026 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | -9.41% | 29,771 |
| Jan 29, 2026 | 8,000.00 | 8,500.00 | 8,000.00 | 8,500.00 | 8,500.00 | - | 1,400 |
| Jan 28, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 600 |
| Jan 27, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 600 |
| Jan 22, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 100 |
| Jan 21, 2026 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 200 |
| Jan 20, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 526 |
| Jan 19, 2026 | 8,400.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1.18% | 7,000 |
| Jan 16, 2026 | 8,000.00 | 8,700.00 | 8,000.00 | 8,500.00 | 8,500.00 | 2.41% | 2,500 |
| Jan 15, 2026 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 1,200 |
| Jan 14, 2026 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 2.44% | 901 |
| Jan 13, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 1,000 |
| Jan 8, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 2.44% | 1,501 |
| Jan 7, 2026 | 7,700.00 | 8,200.00 | 7,700.00 | 8,200.00 | 8,200.00 | -2.38% | 300 |
| Dec 29, 2025 | 8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1.20% | 800 |
| Dec 26, 2025 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 800 |
| Dec 23, 2025 | 7,800.00 | 8,600.00 | 7,500.00 | 8,400.00 | 8,400.00 | 2.44% | 3,701 |