Viet Thai Electric Cable Corporation (HNX:VTH)
Vietnam · Delayed Price · Currency is VND 9,400.00
+800.00 (9.30%)
At close: Oct 28, 2026
Viet Thai Electric Cable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9.30% | 100 |
| Oct 27, 2026 | 9,300.00 | 9,300.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 600 |
| Oct 23, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 600 |
| Oct 22, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 206 |
| Oct 20, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 100 |
| Oct 19, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.30% | 1,000 |
| Oct 14, 2026 | 8,802.08 | 8,802.08 | 8,802.08 | 8,802.08 | 8,802.08 | 1.14% | 101 |
| Oct 13, 2026 | 8,604.28 | 8,703.18 | 8,505.38 | 8,703.18 | 8,703.18 | 3.53% | 707 |
| Oct 12, 2026 | 8,406.48 | 8,406.48 | 8,406.48 | 8,406.48 | 8,406.48 | -2.30% | 1,213 |
| Oct 9, 2026 | 8,900.98 | 8,900.98 | 8,604.28 | 8,604.28 | 8,604.28 | 1.16% | 1,718 |
| Oct 8, 2026 | 8,505.38 | 8,505.38 | 8,505.38 | 8,505.38 | 8,505.38 | -4.44% | 110 |
| Oct 6, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | -10.00% | 404 |
| Oct 1, 2026 | 9,988.87 | 10,681.17 | 9,889.97 | 9,889.97 | 9,889.97 | -0.99% | 404 |
| Sep 30, 2026 | 9,988.87 | 9,988.87 | 9,988.87 | 9,988.87 | 9,988.87 | -9.82% | 301 |
| Sep 22, 2026 | 11,076.77 | 11,076.77 | 11,076.77 | 11,076.77 | 11,076.77 | 0.90% | 101 |
| Sep 17, 2026 | 10,285.57 | 10,977.87 | 10,285.57 | 10,977.87 | 10,977.87 | 6.73% | 202 |
| Sep 15, 2026 | 10,285.57 | 10,285.57 | 10,285.57 | 10,285.57 | 10,285.57 | 6.12% | 1,011,348 |
| Sep 4, 2026 | 9,692.18 | 9,692.18 | 9,692.18 | 9,692.18 | 9,692.17 | 5.38% | 101 |
| Sep 3, 2026 | 9,296.58 | 9,296.58 | 9,197.68 | 9,197.68 | 9,197.68 | -5.10% | 1,120 |
| Aug 28, 2026 | 8,109.78 | 9,692.18 | 8,010.88 | 9,692.18 | 9,692.17 | 8.89% | 1,516 |
| Aug 27, 2026 | 8,406.48 | 8,900.98 | 8,406.48 | 8,900.98 | 8,900.98 | -3.23% | 616 |
| Aug 21, 2026 | 9,197.68 | 9,197.68 | 9,197.68 | 9,197.68 | 9,197.68 | 9.41% | 101 |
| Aug 20, 2026 | 8,406.48 | 8,406.48 | 8,406.48 | 8,406.48 | 8,406.48 | -9.57% | 910 |
| Aug 18, 2026 | 9,296.58 | 9,296.58 | 9,197.68 | 9,296.58 | 9,296.58 | 8.05% | 2,730 |
| Aug 14, 2026 | 8,604.28 | 8,604.28 | 8,604.28 | 8,604.28 | 8,604.28 | -4.40% | 121 |
| Aug 13, 2026 | 8,999.88 | 8,999.88 | 8,999.88 | 8,999.88 | 8,999.88 | 9.64% | 101 |
| Aug 12, 2026 | 8,208.68 | 8,208.68 | 8,208.68 | 8,208.68 | 8,208.68 | -7.78% | 101 |
| Jul 29, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | - | 2,325 |
| Jul 28, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | - | 1,011 |
| Jul 23, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 3.45% | 101 |
| Jul 22, 2026 | 8,703.18 | 8,703.18 | 8,604.28 | 8,604.28 | 8,604.28 | -3.33% | 1,112 |
| Jul 21, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | - | 910 |
| Jul 6, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | - | 202 |
| Jul 3, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | - | 101 |
| Jul 2, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | - | 1,011 |
| Jun 30, 2026 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | 8,900.98 | - | 2,224 |
| Jun 29, 2026 | 9,197.68 | 9,197.68 | 8,900.98 | 8,900.98 | 8,900.98 | -4.26% | 1,112 |
| Jun 19, 2026 | 9,296.58 | 9,296.58 | 9,296.58 | 9,296.58 | 9,296.58 | 3.30% | 119 |
| Jun 18, 2026 | 8,999.88 | 8,999.88 | 8,999.88 | 8,999.88 | 8,999.88 | 1.11% | 101 |
| Jun 16, 2026 | 8,999.88 | 8,999.88 | 8,900.98 | 8,900.98 | 8,900.98 | - | 1,314 |
| Jun 15, 2026 | 8,999.88 | 8,999.88 | 8,900.98 | 8,900.98 | 8,900.98 | -1.10% | 202 |
| Jun 12, 2026 | 8,999.88 | 8,999.88 | 8,999.88 | 8,999.88 | 8,999.88 | -1.09% | 101 |
| Jun 10, 2026 | 8,703.18 | 9,098.78 | 8,109.78 | 9,098.78 | 9,098.78 | 3.37% | 3,539 |
| Jun 8, 2026 | 8,900.98 | 8,900.98 | 8,802.08 | 8,802.08 | 8,802.08 | -5.32% | 234 |
| Jun 5, 2026 | 9,098.78 | 9,296.58 | 8,703.18 | 9,296.58 | 9,296.58 | - | 303 |
| Jun 2, 2026 | 8,505.38 | 9,296.58 | 8,505.38 | 9,296.58 | 9,296.58 | 9.30% | 925 |
| Jun 1, 2026 | 8,505.38 | 8,505.38 | 8,505.38 | 8,505.38 | 8,505.38 | 1.18% | 1,137 |
| May 29, 2026 | 8,307.58 | 8,406.48 | 8,307.58 | 8,406.48 | 8,406.48 | 1.19% | 2,537 |
| May 28, 2026 | 8,208.68 | 8,307.58 | 8,208.68 | 8,307.58 | 8,307.58 | 1.20% | 4,145 |
| May 27, 2026 | 8,208.68 | 8,208.68 | 8,208.68 | 8,208.68 | 8,208.68 | 6.41% | 1,011 |