Viet Thai Electric Cable Corporation (HNX:VTH)
Vietnam · Delayed Price · Currency is VND 9,800.00
+500.00 (5.38%)
At close: Sep 4, 2026
Viet Thai Electric Cable Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 5.38% | 100 |
| Sep 3, 2026 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | -5.10% | 1,108 |
| Aug 28, 2026 | 8,200.00 | 9,800.00 | 8,100.00 | 9,800.00 | 9,800.00 | 8.89% | 1,500 |
| Aug 27, 2026 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | -3.23% | 610 |
| Aug 21, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9.41% | 100 |
| Aug 20, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -9.57% | 900 |
| Aug 18, 2026 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 8.05% | 2,700 |
| Aug 14, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -4.40% | 120 |
| Aug 13, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9.64% | 100 |
| Aug 12, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -7.78% | 100 |
| Jul 29, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,300 |
| Jul 28, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,000 |
| Jul 23, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3.45% | 100 |
| Jul 22, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.33% | 1,100 |
| Jul 21, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 900 |
| Jul 6, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 200 |
| Jul 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 100 |
| Jul 2, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,000 |
| Jun 30, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 2,200 |
| Jun 29, 2026 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 9,000.00 | -4.26% | 1,100 |
| Jun 19, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.30% | 118 |
| Jun 18, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 100 |
| Jun 16, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,300 |
| Jun 15, 2026 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 200 |
| Jun 12, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 100 |
| Jun 10, 2026 | 8,800.00 | 9,200.00 | 8,200.00 | 9,200.00 | 9,200.00 | 3.37% | 3,501 |
| Jun 8, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | -5.32% | 232 |
| Jun 5, 2026 | 9,200.00 | 9,400.00 | 8,800.00 | 9,400.00 | 9,400.00 | - | 300 |
| Jun 2, 2026 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 9,400.00 | 9.30% | 915 |
| Jun 1, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 1,125 |
| May 29, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 2,510 |
| May 28, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 4,100 |
| May 27, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6.41% | 1,000 |
| May 26, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -7.14% | 2,810 |
| May 25, 2026 | 7,800.00 | 8,400.00 | 7,800.00 | 8,400.00 | 8,400.00 | - | 3,040 |
| May 18, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 100 |
| May 14, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 100 |
| May 13, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 110 |
| May 12, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 100 |
| May 8, 2026 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | -1.15% | 300 |
| May 6, 2026 | 7,900.00 | 8,700.00 | 7,900.00 | 8,700.00 | 8,700.00 | - | 2,200 |
| Apr 28, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 1.16% | 200 |
| Apr 24, 2026 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 8,600.00 | 2.38% | 1,000 |
| Apr 23, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | -3.45% | 200 |
| Apr 21, 2026 | 8,000.00 | 8,700.00 | 7,900.00 | 8,700.00 | 8,700.00 | - | 1,200 |
| Apr 3, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 500 |
| Mar 31, 2026 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 500 |
| Mar 30, 2026 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.82% | 700 |
| Mar 27, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -8.79% | 2,100 |
| Mar 25, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 600 |