West Coach Station JSC (HNX:WCS)
Vietnam · Delayed Price · Currency is VND 276,900
+4,800 (1.76%)
At close: Feb 3, 2026
West Coach Station JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 276,900.00 | 276,900.00 | 276,900.00 | 276,900.00 | 276,900.00 | 1.76% | 100 |
| Feb 2, 2026 | 278,800.00 | 278,800.00 | 272,100.00 | 272,100.00 | 272,100.00 | -2.40% | 204 |
| Jan 30, 2026 | 278,800.00 | 278,800.00 | 278,800.00 | 278,800.00 | 278,800.00 | 2.46% | 100 |
| Jan 29, 2026 | 276,100.00 | 276,100.00 | 272,100.00 | 272,100.00 | 272,100.00 | -1.45% | 900 |
| Jan 28, 2026 | 276,000.00 | 276,100.00 | 276,000.00 | 276,100.00 | 276,100.00 | 0.04% | 611 |
| Jan 27, 2026 | 275,000.00 | 276,000.00 | 275,000.00 | 276,000.00 | 276,000.00 | 0.36% | 500 |
| Jan 26, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | - | 100 |
| Jan 23, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 0.73% | 105 |
| Jan 22, 2026 | 270,000.00 | 273,000.00 | 270,000.00 | 273,000.00 | 273,000.00 | 1.11% | 808 |
| Jan 21, 2026 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | - | 100 |
| Jan 20, 2026 | 272,500.00 | 272,500.00 | 270,000.00 | 270,000.00 | 270,000.00 | -0.92% | 800 |
| Jan 19, 2026 | 264,900.00 | 272,500.00 | 264,900.00 | 272,500.00 | 272,500.00 | 3.61% | 220 |
| Jan 16, 2026 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | -2.59% | 111 |
| Jan 15, 2026 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | - | 200 |
| Jan 14, 2026 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 0.75% | 305 |
| Jan 13, 2026 | 264,500.00 | 268,000.00 | 263,000.00 | 268,000.00 | 268,000.00 | 2.21% | 410 |
| Jan 12, 2026 | 275,000.00 | 275,000.00 | 262,200.00 | 262,200.00 | 262,200.00 | 0.85% | 296 |
| Jan 9, 2026 | 261,000.00 | 261,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | - | 1,607 |
| Jan 8, 2026 | 271,000.00 | 271,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | -3.74% | 1,114 |
| Jan 7, 2026 | 276,000.00 | 276,000.00 | 270,100.00 | 270,100.00 | 270,100.00 | -1.78% | 2,707 |
| Jan 6, 2026 | 284,100.00 | 284,100.00 | 275,000.00 | 275,000.00 | 275,000.00 | -2.93% | 4,116 |
| Jan 5, 2026 | 280,100.00 | 283,300.00 | 280,100.00 | 283,300.00 | 283,300.00 | 1.47% | 709 |
| Dec 31, 2025 | 284,000.00 | 284,100.00 | 279,200.00 | 279,200.00 | 279,200.00 | -1.34% | 439 |
| Dec 30, 2025 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 0.35% | 311 |
| Dec 26, 2025 | 283,100.00 | 283,100.00 | 282,000.00 | 282,000.00 | 282,000.00 | - | 871 |
| Dec 25, 2025 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 0.68% | 112 |
| Dec 24, 2025 | 281,000.00 | 282,000.00 | 280,100.00 | 280,100.00 | 280,100.00 | 0.36% | 1,074 |
| Dec 23, 2025 | 289,900.00 | 289,900.00 | 279,100.00 | 279,100.00 | 279,100.00 | 1.09% | 126 |
| Dec 22, 2025 | 281,100.00 | 293,900.00 | 276,100.00 | 276,100.00 | 276,100.00 | -2.13% | 1,901 |
| Dec 19, 2025 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | -1.12% | 115 |
| Dec 18, 2025 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | - | 128 |
| Dec 17, 2025 | 285,000.00 | 285,300.00 | 285,000.00 | 285,300.00 | 285,300.00 | 1.71% | 2,125 |
| Dec 16, 2025 | 309,000.00 | 309,000.00 | 280,500.00 | 280,500.00 | 280,500.00 | -1.23% | 531 |
| Dec 15, 2025 | 280,100.00 | 284,000.00 | 280,100.00 | 284,000.00 | 284,000.00 | -5.68% | 1,540 |
| Dec 12, 2025 | 300,900.00 | 315,000.00 | 300,900.00 | 301,100.00 | 284,434.00 | -4.41% | 1,554 |
| Dec 11, 2025 | 300,000.00 | 315,000.00 | 300,000.00 | 315,000.00 | 297,564.63 | 5.00% | 4,539 |
| Dec 10, 2025 | 293,100.00 | 300,000.00 | 293,100.00 | 300,000.00 | 283,394.89 | 2.56% | 1,801 |
| Dec 9, 2025 | 290,200.00 | 298,000.00 | 290,200.00 | 292,500.00 | 276,310.01 | 0.79% | 1,510 |
| Dec 8, 2025 | 300,000.00 | 300,000.00 | 290,200.00 | 290,200.00 | 274,137.32 | -3.27% | 3,177 |
| Dec 5, 2025 | 299,000.00 | 315,000.00 | 299,000.00 | 300,000.00 | 283,394.89 | 0.44% | 644 |
| Dec 4, 2025 | 290,900.00 | 298,700.00 | 285,500.00 | 298,700.00 | 282,166.84 | 6.56% | 7,640 |
| Dec 2, 2025 | 280,300.00 | 280,300.00 | 280,300.00 | 280,300.00 | 264,785.29 | -0.60% | 402 |
| Dec 1, 2025 | 281,900.00 | 282,000.00 | 281,900.00 | 282,000.00 | 266,391.19 | 0.11% | 213 |
| Nov 28, 2025 | 281,700.00 | 281,700.00 | 281,700.00 | 281,700.00 | 266,107.80 | 0.04% | 228 |
| Nov 27, 2025 | 281,600.00 | 282,400.00 | 281,600.00 | 281,600.00 | 266,013.33 | 0.39% | 600 |
| Nov 26, 2025 | 283,000.00 | 283,000.00 | 280,500.00 | 280,500.00 | 264,974.22 | 0.11% | 900 |
| Nov 25, 2025 | 279,900.00 | 280,200.00 | 279,900.00 | 280,200.00 | 264,690.82 | 0.11% | 201 |
| Nov 24, 2025 | 280,100.00 | 283,500.00 | 279,900.00 | 279,900.00 | 264,407.43 | -0.04% | 700 |
| Nov 21, 2025 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 264,501.89 | -0.92% | 100 |
| Nov 20, 2025 | 282,600.00 | 282,600.00 | 282,600.00 | 282,600.00 | 266,957.98 | 0.89% | 100 |