West Coach Station JSC (HNX:WCS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
287,000
-10,000 (-3.37%)
At close: Oct 3, 2025

West Coach Station JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025294,000.00294,000.00267,300.00287,000.00287,000.00-3.37%2,326
Oct 2, 2025297,000.00297,000.00297,000.00297,000.00297,000.00-3.16%397
Oct 1, 2025307,000.00307,000.00306,700.00306,700.00306,700.000.29%402
Sep 30, 2025306,200.00306,200.00305,800.00305,800.00305,800.00-0.36%131
Sep 29, 2025306,900.00306,900.00306,900.00306,900.00306,900.000.16%200
Sep 26, 2025306,400.00306,400.00306,400.00306,400.00306,400.00-1.00%345
Sep 25, 2025323,000.00323,000.00309,500.00309,500.00309,500.00-0.13%605
Sep 19, 2025324,000.00324,000.00299,000.00309,900.00309,900.003.71%974
Sep 18, 2025297,000.00298,800.00297,000.00298,800.00298,800.00-0.03%219
Sep 17, 2025291,000.00299,900.00291,000.00298,900.00298,900.002.01%637
Sep 16, 2025291,000.00293,000.00291,000.00293,000.00293,000.00-533
Sep 12, 2025290,100.00293,000.00290,100.00293,000.00293,000.001.00%839
Sep 11, 2025290,000.00290,100.00290,000.00290,100.00290,100.000.03%900
Sep 9, 2025290,000.00290,000.00290,000.00290,000.00290,000.00-1.36%100
Sep 5, 2025290,200.00294,000.00290,200.00294,000.00294,000.001.34%803
Sep 4, 2025290,500.00290,500.00290,100.00290,100.00290,100.00-2.32%342
Sep 3, 2025295,000.00297,000.00295,000.00297,000.00297,000.002.06%527
Aug 29, 2025300,300.00301,000.00291,000.00291,000.00291,000.00-4.78%1,156
Aug 28, 2025300,100.00305,600.00300,100.00305,600.00305,600.001.83%240
Aug 27, 2025328,500.00328,500.00299,800.00300,100.00300,100.00-1,019
Aug 26, 2025300,200.00300,200.00300,100.00300,100.00300,100.00-636
Aug 25, 2025312,000.00312,000.00300,100.00300,100.00300,100.00-1,219
Aug 22, 2025309,000.00309,000.00299,000.00300,100.00300,100.00-6.22%1,751
Aug 21, 2025312,000.00320,000.00312,000.00320,000.00320,000.00-5.30%825
Aug 20, 2025337,900.00337,900.00337,900.00337,900.00337,900.000.90%215
Aug 19, 2025334,900.00334,900.00334,900.00334,900.00334,900.00-1.93%101
Aug 18, 2025345,000.00345,000.00341,500.00341,500.00341,500.00-1.30%254
Aug 15, 2025346,000.00346,000.00346,000.00346,000.00346,000.00-0.91%135
Aug 14, 2025333,583.33349,166.67333,583.33349,166.67349,166.674.67%240
Aug 13, 2025340,416.67340,416.67333,583.33333,583.33333,583.33-2.01%479
Aug 12, 2025350,000.00350,000.00333,333.33340,416.67340,416.67-0.37%728
Aug 11, 2025342,500.00342,500.00341,666.67341,666.67341,666.67-0.24%246
Aug 7, 2025358,333.33358,333.33342,500.00342,500.00342,500.00-3.41%607
Aug 5, 2025354,583.33354,583.33354,583.33354,583.33354,583.332.53%127
Aug 4, 2025333,833.33345,833.33333,833.33345,833.33345,833.33-1.66%390
Jul 30, 2025333,416.67351,666.67333,416.67351,666.67351,666.670.96%241
Jul 29, 2025348,333.33348,333.33348,333.33348,333.33348,333.334.50%145
Jul 28, 2025328,333.33333,333.33328,333.33333,333.33333,333.33-4.74%278
Jul 25, 2025312,000.00380,000.00312,000.00349,916.67349,916.670.94%415
Jul 24, 2025327,166.67346,666.67327,166.67346,666.67346,666.670.48%248
Jul 23, 2025325,833.33345,000.00325,833.33345,000.00345,000.00-1.08%479
Jul 22, 2025324,583.33348,750.00324,583.33348,750.00348,750.00-0.26%479
Jul 18, 2025349,666.67349,666.67349,666.67349,666.67349,666.676.50%138
Jul 17, 2025328,333.33328,333.33328,333.33328,333.33328,333.332.05%122
Jul 16, 2025325,000.00325,000.00321,750.00321,750.00321,750.000.26%362
Jul 15, 2025347,750.00347,750.00317,583.33320,916.67320,916.67-7.72%737
Jul 9, 2025347,750.00347,750.00347,750.00347,750.00347,750.000.55%243
Jul 8, 2025337,500.00345,833.33333,333.33345,833.33345,833.333.75%612
Jul 7, 2025324,833.33333,333.33324,750.00333,333.33333,333.335.43%2,413
Jul 4, 2025316,166.67316,166.67316,166.67316,166.67316,166.677.39%617