West Coach Station JSC (HNX:WCS)
Vietnam · Delayed Price · Currency is VND 279,100
+3,000 (1.09%)
At close: Dec 23, 2025
West Coach Station JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 289,900.00 | 289,900.00 | 279,100.00 | 279,100.00 | 279,100.00 | 1.09% | 126 |
| Dec 22, 2025 | 281,100.00 | 293,900.00 | 276,100.00 | 276,100.00 | 276,100.00 | -2.13% | 1,901 |
| Dec 19, 2025 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | -1.12% | 115 |
| Dec 18, 2025 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | - | 128 |
| Dec 17, 2025 | 285,000.00 | 285,300.00 | 285,000.00 | 285,300.00 | 285,300.00 | 1.71% | 2,125 |
| Dec 16, 2025 | 309,000.00 | 309,000.00 | 280,500.00 | 280,500.00 | 280,500.00 | -1.23% | 531 |
| Dec 15, 2025 | 280,100.00 | 284,000.00 | 280,100.00 | 284,000.00 | 284,000.00 | -5.68% | 1,540 |
| Dec 12, 2025 | 300,900.00 | 315,000.00 | 300,900.00 | 301,100.00 | 284,434.00 | -4.41% | 1,554 |
| Dec 11, 2025 | 300,000.00 | 315,000.00 | 300,000.00 | 315,000.00 | 297,564.63 | 5.00% | 4,539 |
| Dec 10, 2025 | 293,100.00 | 300,000.00 | 293,100.00 | 300,000.00 | 283,394.89 | 2.56% | 1,801 |
| Dec 9, 2025 | 290,200.00 | 298,000.00 | 290,200.00 | 292,500.00 | 276,310.01 | 0.79% | 1,510 |
| Dec 8, 2025 | 300,000.00 | 300,000.00 | 290,200.00 | 290,200.00 | 274,137.32 | -3.27% | 3,177 |
| Dec 5, 2025 | 299,000.00 | 315,000.00 | 299,000.00 | 300,000.00 | 283,394.89 | 0.44% | 644 |
| Dec 4, 2025 | 290,900.00 | 298,700.00 | 285,500.00 | 298,700.00 | 282,166.84 | 6.56% | 7,640 |
| Dec 2, 2025 | 280,300.00 | 280,300.00 | 280,300.00 | 280,300.00 | 264,785.29 | -0.60% | 402 |
| Dec 1, 2025 | 281,900.00 | 282,000.00 | 281,900.00 | 282,000.00 | 266,391.19 | 0.11% | 213 |
| Nov 28, 2025 | 281,700.00 | 281,700.00 | 281,700.00 | 281,700.00 | 266,107.80 | 0.04% | 228 |
| Nov 27, 2025 | 281,600.00 | 282,400.00 | 281,600.00 | 281,600.00 | 266,013.33 | 0.39% | 600 |
| Nov 26, 2025 | 283,000.00 | 283,000.00 | 280,500.00 | 280,500.00 | 264,974.22 | 0.11% | 900 |
| Nov 25, 2025 | 279,900.00 | 280,200.00 | 279,900.00 | 280,200.00 | 264,690.82 | 0.11% | 201 |
| Nov 24, 2025 | 280,100.00 | 283,500.00 | 279,900.00 | 279,900.00 | 264,407.43 | -0.04% | 700 |
| Nov 21, 2025 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 264,501.89 | -0.92% | 100 |
| Nov 20, 2025 | 282,600.00 | 282,600.00 | 282,600.00 | 282,600.00 | 266,957.98 | 0.89% | 100 |
| Nov 19, 2025 | 260,000.00 | 280,100.00 | 255,200.00 | 280,100.00 | 264,596.36 | -1.20% | 800 |
| Nov 18, 2025 | 283,500.00 | 283,500.00 | 283,500.00 | 283,500.00 | 267,808.17 | - | 102 |
| Nov 17, 2025 | 283,500.00 | 283,700.00 | 283,500.00 | 283,500.00 | 267,808.17 | 0.18% | 800 |
| Nov 14, 2025 | 282,200.00 | 283,000.00 | 282,200.00 | 283,000.00 | 267,335.84 | 0.35% | 400 |
| Nov 13, 2025 | 283,000.00 | 283,000.00 | 262,500.00 | 282,000.00 | 266,391.19 | -0.39% | 1,305 |
| Nov 12, 2025 | 284,000.00 | 284,500.00 | 283,100.00 | 283,100.00 | 267,430.31 | -0.28% | 525 |
| Nov 11, 2025 | 283,000.00 | 283,900.00 | 283,000.00 | 283,900.00 | 268,186.03 | 0.28% | 512 |
| Nov 10, 2025 | 284,000.00 | 285,000.00 | 283,100.00 | 283,100.00 | 267,430.31 | -0.32% | 703 |
| Nov 7, 2025 | 281,800.00 | 284,100.00 | 281,800.00 | 284,000.00 | 268,280.49 | 1.39% | 850 |
| Nov 6, 2025 | 280,100.00 | 280,100.00 | 280,100.00 | 280,100.00 | 264,596.36 | -2.10% | 111 |
| Nov 5, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 270,264.26 | - | 102 |
| Nov 4, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 270,264.26 | 1.71% | 101 |
| Nov 3, 2025 | 286,000.00 | 286,000.00 | 281,300.00 | 281,300.00 | 265,729.94 | -1.68% | 232 |
| Oct 31, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 270,264.26 | -0.07% | 100 |
| Oct 30, 2025 | 286,300.00 | 286,300.00 | 286,300.00 | 286,300.00 | 270,453.19 | 0.07% | 228 |
| Oct 29, 2025 | 285,600.00 | 286,500.00 | 285,600.00 | 286,100.00 | 270,264.26 | -1.31% | 1,308 |
| Oct 24, 2025 | 309,000.00 | 309,000.00 | 282,100.00 | 289,900.00 | 273,853.92 | 2.80% | 582 |
| Oct 23, 2025 | 284,000.00 | 284,000.00 | 280,100.00 | 282,000.00 | 266,391.19 | 0.71% | 834 |
| Oct 22, 2025 | 280,000.00 | 281,000.00 | 280,000.00 | 280,000.00 | 264,501.89 | -0.36% | 804 |
| Oct 21, 2025 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 265,446.54 | 0.04% | 941 |
| Oct 20, 2025 | 281,200.00 | 281,200.00 | 280,900.00 | 280,900.00 | 265,352.08 | -9.97% | 213 |
| Oct 16, 2025 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 294,730.68 | 8.33% | 215 |
| Oct 15, 2025 | 295,000.00 | 295,700.00 | 282,100.00 | 288,000.00 | 272,059.09 | -2.60% | 1,640 |
| Oct 14, 2025 | 270,000.00 | 297,000.00 | 270,000.00 | 295,700.00 | 279,332.89 | -0.37% | 517 |
| Oct 10, 2025 | 309,000.00 | 309,000.00 | 296,800.00 | 296,800.00 | 280,372.01 | 2.88% | 292 |
| Oct 8, 2025 | 286,000.00 | 288,500.00 | 286,000.00 | 288,500.00 | 272,531.41 | -0.52% | 333 |
| Oct 7, 2025 | 309,000.00 | 309,000.00 | 290,000.00 | 290,000.00 | 273,948.39 | - | 235 |