West Coach Station JSC (HNX:WCS)
Vietnam · Delayed Price · Currency is VND 280,300
-1,700 (-0.60%)
At close: Dec 2, 2025
West Coach Station JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 280,300.00 | 280,300.00 | 280,300.00 | 280,300.00 | 280,300.00 | -0.60% | 402 |
| Dec 1, 2025 | 281,900.00 | 282,000.00 | 281,900.00 | 282,000.00 | 282,000.00 | 0.11% | 213 |
| Nov 28, 2025 | 281,700.00 | 281,700.00 | 281,700.00 | 281,700.00 | 281,700.00 | 0.04% | 228 |
| Nov 27, 2025 | 281,600.00 | 282,400.00 | 281,600.00 | 281,600.00 | 281,600.00 | 0.39% | 600 |
| Nov 26, 2025 | 283,000.00 | 283,000.00 | 280,500.00 | 280,500.00 | 280,500.00 | 0.11% | 900 |
| Nov 25, 2025 | 279,900.00 | 280,200.00 | 279,900.00 | 280,200.00 | 280,200.00 | 0.11% | 201 |
| Nov 24, 2025 | 280,100.00 | 283,500.00 | 279,900.00 | 279,900.00 | 279,900.00 | -0.04% | 700 |
| Nov 21, 2025 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | -0.92% | 100 |
| Nov 20, 2025 | 282,600.00 | 282,600.00 | 282,600.00 | 282,600.00 | 282,600.00 | 0.89% | 100 |
| Nov 19, 2025 | 260,000.00 | 280,100.00 | 255,200.00 | 280,100.00 | 280,100.00 | -1.20% | 800 |
| Nov 18, 2025 | 283,500.00 | 283,500.00 | 283,500.00 | 283,500.00 | 283,500.00 | - | 102 |
| Nov 17, 2025 | 283,500.00 | 283,700.00 | 283,500.00 | 283,500.00 | 283,500.00 | 0.18% | 800 |
| Nov 14, 2025 | 282,200.00 | 283,000.00 | 282,200.00 | 283,000.00 | 283,000.00 | 0.35% | 400 |
| Nov 13, 2025 | 283,000.00 | 283,000.00 | 262,500.00 | 282,000.00 | 282,000.00 | -0.39% | 1,305 |
| Nov 12, 2025 | 284,000.00 | 284,500.00 | 283,100.00 | 283,100.00 | 283,100.00 | -0.28% | 525 |
| Nov 11, 2025 | 283,000.00 | 283,900.00 | 283,000.00 | 283,900.00 | 283,900.00 | 0.28% | 512 |
| Nov 10, 2025 | 284,000.00 | 285,000.00 | 283,100.00 | 283,100.00 | 283,100.00 | -0.32% | 703 |
| Nov 7, 2025 | 281,800.00 | 284,100.00 | 281,800.00 | 284,000.00 | 284,000.00 | 1.39% | 850 |
| Nov 6, 2025 | 280,100.00 | 280,100.00 | 280,100.00 | 280,100.00 | 280,100.00 | -2.10% | 111 |
| Nov 5, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | - | 102 |
| Nov 4, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 1.71% | 101 |
| Nov 3, 2025 | 286,000.00 | 286,000.00 | 281,300.00 | 281,300.00 | 281,300.00 | -1.68% | 232 |
| Oct 31, 2025 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | -0.07% | 100 |
| Oct 30, 2025 | 286,300.00 | 286,300.00 | 286,300.00 | 286,300.00 | 286,300.00 | 0.07% | 228 |
| Oct 29, 2025 | 285,600.00 | 286,500.00 | 285,600.00 | 286,100.00 | 286,100.00 | -1.31% | 1,308 |
| Oct 24, 2025 | 309,000.00 | 309,000.00 | 282,100.00 | 289,900.00 | 289,900.00 | 2.80% | 582 |
| Oct 23, 2025 | 284,000.00 | 284,000.00 | 280,100.00 | 282,000.00 | 282,000.00 | 0.71% | 834 |
| Oct 22, 2025 | 280,000.00 | 281,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | -0.36% | 804 |
| Oct 21, 2025 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 0.04% | 941 |
| Oct 20, 2025 | 281,200.00 | 281,200.00 | 280,900.00 | 280,900.00 | 280,900.00 | -9.97% | 213 |
| Oct 16, 2025 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 312,000.00 | 8.33% | 215 |
| Oct 15, 2025 | 295,000.00 | 295,700.00 | 282,100.00 | 288,000.00 | 288,000.00 | -2.60% | 1,640 |
| Oct 14, 2025 | 270,000.00 | 297,000.00 | 270,000.00 | 295,700.00 | 295,700.00 | -0.37% | 517 |
| Oct 10, 2025 | 309,000.00 | 309,000.00 | 296,800.00 | 296,800.00 | 296,800.00 | 2.88% | 292 |
| Oct 8, 2025 | 286,000.00 | 288,500.00 | 286,000.00 | 288,500.00 | 288,500.00 | -0.52% | 333 |
| Oct 7, 2025 | 309,000.00 | 309,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 235 |
| Oct 6, 2025 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 1.05% | 300 |
| Oct 3, 2025 | 294,000.00 | 294,000.00 | 267,300.00 | 287,000.00 | 287,000.00 | -3.37% | 2,326 |
| Oct 2, 2025 | 297,000.00 | 297,000.00 | 297,000.00 | 297,000.00 | 297,000.00 | -3.16% | 397 |
| Oct 1, 2025 | 307,000.00 | 307,000.00 | 306,700.00 | 306,700.00 | 306,700.00 | 0.29% | 402 |
| Sep 30, 2025 | 306,200.00 | 306,200.00 | 305,800.00 | 305,800.00 | 305,800.00 | -0.36% | 131 |
| Sep 29, 2025 | 306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 0.16% | 200 |
| Sep 26, 2025 | 306,400.00 | 306,400.00 | 306,400.00 | 306,400.00 | 306,400.00 | -1.00% | 345 |
| Sep 25, 2025 | 323,000.00 | 323,000.00 | 309,500.00 | 309,500.00 | 309,500.00 | -0.13% | 605 |
| Sep 19, 2025 | 324,000.00 | 324,000.00 | 299,000.00 | 309,900.00 | 309,900.00 | 3.71% | 974 |
| Sep 18, 2025 | 297,000.00 | 298,800.00 | 297,000.00 | 298,800.00 | 298,800.00 | -0.03% | 219 |
| Sep 17, 2025 | 291,000.00 | 299,900.00 | 291,000.00 | 298,900.00 | 298,900.00 | 2.01% | 637 |
| Sep 16, 2025 | 291,000.00 | 293,000.00 | 291,000.00 | 293,000.00 | 293,000.00 | - | 533 |
| Sep 12, 2025 | 290,100.00 | 293,000.00 | 290,100.00 | 293,000.00 | 293,000.00 | 1.00% | 839 |
| Sep 11, 2025 | 290,000.00 | 290,100.00 | 290,000.00 | 290,100.00 | 290,100.00 | 0.03% | 900 |