West Coach Station JSC (HNX:WCS)
Vietnam · Delayed Price · Currency is VND 425,500
+10,500 (2.53%)
At close: Aug 5, 2025
West Coach Station JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 425,500.00 | 425,500.00 | 425,500.00 | 425,500.00 | 425,500.00 | 2.53% | 107 |
| Aug 4, 2025 | 400,600.00 | 415,000.00 | 400,600.00 | 415,000.00 | 415,000.00 | -1.66% | 326 |
| Jul 30, 2025 | 400,100.00 | 422,000.00 | 400,100.00 | 422,000.00 | 422,000.00 | 0.96% | 202 |
| Jul 29, 2025 | 418,000.00 | 418,000.00 | 418,000.00 | 418,000.00 | 418,000.00 | 4.50% | 122 |
| Jul 28, 2025 | 394,000.00 | 400,000.00 | 394,000.00 | 400,000.00 | 400,000.00 | -4.74% | 233 |
| Jul 25, 2025 | 374,400.00 | 456,000.00 | 374,400.00 | 419,900.00 | 419,900.00 | 0.94% | 347 |
| Jul 24, 2025 | 392,600.00 | 416,000.00 | 392,600.00 | 416,000.00 | 416,000.00 | 0.48% | 208 |
| Jul 23, 2025 | 391,000.00 | 414,000.00 | 391,000.00 | 414,000.00 | 414,000.00 | -1.08% | 400 |
| Jul 22, 2025 | 389,500.00 | 418,500.00 | 389,500.00 | 418,500.00 | 418,500.00 | -0.26% | 400 |
| Jul 18, 2025 | 419,600.00 | 419,600.00 | 419,600.00 | 419,600.00 | 419,600.00 | 6.50% | 116 |
| Jul 17, 2025 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 2.05% | 103 |
| Jul 16, 2025 | 390,000.00 | 390,000.00 | 386,100.00 | 386,100.00 | 386,100.00 | 0.26% | 303 |
| Jul 15, 2025 | 417,300.00 | 417,300.00 | 381,100.00 | 385,100.00 | 385,100.00 | -7.72% | 615 |
| Jul 9, 2025 | 417,300.00 | 417,300.00 | 417,300.00 | 417,300.00 | 417,300.00 | 0.55% | 204 |
| Jul 8, 2025 | 405,000.00 | 415,000.00 | 400,000.00 | 415,000.00 | 415,000.00 | 3.75% | 511 |
| Jul 7, 2025 | 389,800.00 | 400,000.00 | 389,700.00 | 400,000.00 | 400,000.00 | 5.43% | 2,012 |
| Jul 4, 2025 | 379,400.00 | 379,400.00 | 379,400.00 | 379,400.00 | 379,400.00 | 7.39% | 515 |
| Jul 3, 2025 | 341,100.00 | 353,300.00 | 341,100.00 | 353,300.00 | 353,300.00 | -6.29% | 610 |
| Jul 2, 2025 | 377,000.00 | 377,000.00 | 377,000.00 | 377,000.00 | 377,000.00 | - | 207 |
| Jul 1, 2025 | 333,000.00 | 388,000.00 | 333,000.00 | 377,000.00 | 377,000.00 | 1.92% | 500 |
| Jun 27, 2025 | 370,000.00 | 370,000.00 | 369,900.00 | 369,900.00 | 369,900.00 | -0.05% | 100 |
| Jun 24, 2025 | 360,000.00 | 370,100.00 | 360,000.00 | 370,100.00 | 370,100.00 | -1.07% | 201 |
| Jun 23, 2025 | 379,000.00 | 379,000.00 | 341,100.00 | 374,100.00 | 374,100.00 | -1.29% | 1,600 |
| Jun 20, 2025 | 341,100.00 | 379,000.00 | 341,100.00 | 379,000.00 | 379,000.00 | - | 300 |
| Jun 16, 2025 | 380,000.00 | 380,000.00 | 351,100.00 | 379,000.00 | 379,000.00 | -0.26% | 1,300 |
| Jun 13, 2025 | 379,000.00 | 380,000.00 | 379,000.00 | 380,000.00 | 380,000.00 | 1.60% | 1,007 |
| Jun 12, 2025 | 374,000.00 | 374,000.00 | 374,000.00 | 374,000.00 | 374,000.00 | - | 202 |
| Jun 11, 2025 | 379,900.00 | 379,900.00 | 374,000.00 | 374,000.00 | 374,000.00 | -0.13% | 805 |
| Jun 5, 2025 | 374,500.00 | 374,500.00 | 374,500.00 | 374,500.00 | 374,500.00 | 4.32% | 100 |
| Jun 3, 2025 | 359,000.00 | 359,000.00 | 359,000.00 | 359,000.00 | 359,000.00 | 0.28% | 100 |
| Jun 2, 2025 | 351,000.00 | 358,300.00 | 351,000.00 | 358,000.00 | 358,000.00 | 0.28% | 603 |
| May 30, 2025 | 351,000.00 | 357,000.00 | 351,000.00 | 357,000.00 | 357,000.00 | 0.65% | 300 |
| May 29, 2025 | 357,000.00 | 357,000.00 | 354,500.00 | 354,700.00 | 354,700.00 | 0.17% | 400 |
| May 28, 2025 | 357,800.00 | 357,800.00 | 354,100.00 | 354,100.00 | 354,100.00 | 0.03% | 630 |
| May 27, 2025 | 355,800.00 | 355,800.00 | 350,100.00 | 354,000.00 | 354,000.00 | -0.48% | 700 |
| May 26, 2025 | 350,100.00 | 355,700.00 | 350,100.00 | 355,700.00 | 355,700.00 | 1.63% | 1,300 |
| May 23, 2025 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 0.84% | 101 |
| May 22, 2025 | 314,100.00 | 347,100.00 | 314,100.00 | 347,100.00 | 347,100.00 | -0.54% | 208 |
| May 21, 2025 | 345,000.00 | 349,000.00 | 345,000.00 | 349,000.00 | 349,000.00 | 0.58% | 606 |
| May 20, 2025 | 347,000.00 | 347,000.00 | 347,000.00 | 347,000.00 | 347,000.00 | 0.14% | 100 |
| May 15, 2025 | 346,500.00 | 346,500.00 | 346,500.00 | 346,500.00 | 346,500.00 | - | 118 |
| May 14, 2025 | 346,900.00 | 346,900.00 | 346,500.00 | 346,500.00 | 346,500.00 | 1.61% | 400 |
| May 13, 2025 | 340,700.00 | 341,000.00 | 340,700.00 | 341,000.00 | 341,000.00 | 0.12% | 300 |
| May 12, 2025 | 340,000.00 | 340,600.00 | 340,000.00 | 340,600.00 | 340,600.00 | 0.47% | 400 |
| May 9, 2025 | 355,000.00 | 368,000.00 | 335,000.00 | 339,000.00 | 339,000.00 | -8.63% | 903 |
| May 8, 2025 | 371,000.00 | 371,000.00 | 371,000.00 | 371,000.00 | 371,000.00 | 0.05% | 400 |
| May 7, 2025 | 370,000.00 | 370,800.00 | 370,000.00 | 370,800.00 | 370,800.00 | -2.65% | 500 |
| May 6, 2025 | 363,000.00 | 380,900.00 | 363,000.00 | 380,900.00 | 380,900.00 | -0.18% | 200 |
| May 5, 2025 | 370,000.00 | 381,600.00 | 370,000.00 | 381,600.00 | 381,600.00 | 3.16% | 408 |
| Apr 29, 2025 | 368,000.00 | 369,900.00 | 330,300.00 | 369,900.00 | 369,900.00 | 0.79% | 400 |