West Coach Station JSC (HNX:WCS)
Vietnam · Delayed Price · Currency is VND 299,900
+5,400 (1.83%)
At close: May 18, 2026
West Coach Station JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 290,000.00 | 294,500.00 | 261,100.00 | 294,500.00 | 294,500.00 | 2.58% | 822 |
| May 14, 2026 | 285,300.00 | 296,900.00 | 260,100.00 | 287,100.00 | 287,100.00 | 0.70% | 900 |
| May 13, 2026 | 289,000.00 | 289,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | -1.21% | 1,111 |
| May 12, 2026 | 288,000.00 | 292,000.00 | 273,100.00 | 288,600.00 | 288,600.00 | 5.87% | 1,705 |
| May 11, 2026 | 292,900.00 | 293,000.00 | 272,600.00 | 272,600.00 | 272,600.00 | -6.96% | 701 |
| May 7, 2026 | 292,400.00 | 293,000.00 | 292,000.00 | 293,000.00 | 293,000.00 | 2.77% | 1,507 |
| May 4, 2026 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 0.04% | 105 |
| Apr 29, 2026 | 285,000.00 | 289,400.00 | 269,100.00 | 285,000.00 | 285,000.00 | -4.30% | 3,104 |
| Apr 28, 2026 | 280,000.00 | 297,900.00 | 280,000.00 | 297,800.00 | 297,800.00 | 4.71% | 801 |
| Apr 24, 2026 | 284,500.00 | 284,500.00 | 284,300.00 | 284,400.00 | 284,400.00 | -9.94% | 1,277 |
| Apr 23, 2026 | 315,800.00 | 315,800.00 | 315,800.00 | 315,800.00 | 315,800.00 | 6.01% | 100 |
| Apr 21, 2026 | 297,900.00 | 297,900.00 | 297,900.00 | 297,900.00 | 297,900.00 | 6.43% | 111 |
| Apr 20, 2026 | 279,900.00 | 279,900.00 | 279,900.00 | 279,900.00 | 279,900.00 | -1.76% | 107 |
| Apr 9, 2026 | 255,000.00 | 284,900.00 | 255,000.00 | 284,900.00 | 284,900.00 | 3.60% | 228 |
| Apr 2, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | - | 500 |
| Apr 1, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | - | 501 |
| Mar 31, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | - | 180 |
| Mar 27, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | -3.47% | 208 |
| Mar 26, 2026 | 284,900.00 | 284,900.00 | 284,900.00 | 284,900.00 | 284,900.00 | 3.22% | 109 |
| Mar 19, 2026 | 277,000.00 | 278,000.00 | 276,000.00 | 276,000.00 | 276,000.00 | -2.13% | 302 |
| Mar 17, 2026 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | -0.04% | 100 |
| Mar 16, 2026 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | 0.04% | 201 |
| Mar 13, 2026 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | - | 602 |
| Mar 12, 2026 | 277,200.00 | 282,000.00 | 277,200.00 | 282,000.00 | 282,000.00 | 6.37% | 1,333 |
| Mar 10, 2026 | 265,100.00 | 265,100.00 | 265,100.00 | 265,100.00 | 265,100.00 | -6.49% | 100 |
| Mar 9, 2026 | 276,300.00 | 285,200.00 | 265,100.00 | 283,500.00 | 283,500.00 | 4.92% | 890 |
| Mar 6, 2026 | 270,200.00 | 284,000.00 | 270,200.00 | 270,200.00 | 270,200.00 | -0.84% | 904 |
| Mar 5, 2026 | 242,300.00 | 285,000.00 | 242,300.00 | 272,500.00 | 272,500.00 | 3.18% | 302 |
| Mar 4, 2026 | 261,500.00 | 264,100.00 | 261,500.00 | 264,100.00 | 264,100.00 | -2.26% | 201 |
| Feb 26, 2026 | 276,000.00 | 278,000.00 | 270,200.00 | 270,200.00 | 270,200.00 | 0.04% | 632 |
| Feb 23, 2026 | 270,100.00 | 270,100.00 | 270,100.00 | 270,100.00 | 270,100.00 | -4.73% | 101 |
| Feb 13, 2026 | 261,200.00 | 283,500.00 | 261,200.00 | 283,500.00 | 283,500.00 | -0.11% | 500 |
| Feb 12, 2026 | 283,800.00 | 283,800.00 | 283,800.00 | 283,800.00 | 283,800.00 | 0.67% | 106 |
| Feb 11, 2026 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | -0.35% | 130 |
| Feb 10, 2026 | 282,900.00 | 282,900.00 | 282,900.00 | 282,900.00 | 282,900.00 | 1.11% | 120 |
| Feb 9, 2026 | 279,800.00 | 279,800.00 | 279,800.00 | 279,800.00 | 279,800.00 | 0.68% | 102 |
| Feb 6, 2026 | 273,200.00 | 277,900.00 | 273,200.00 | 277,900.00 | 277,900.00 | -2.01% | 800 |
| Feb 5, 2026 | 272,200.00 | 283,600.00 | 272,200.00 | 283,600.00 | 283,600.00 | -0.60% | 356 |
| Feb 4, 2026 | 263,300.00 | 286,000.00 | 263,300.00 | 285,300.00 | 285,300.00 | 3.03% | 836 |
| Feb 3, 2026 | 276,900.00 | 276,900.00 | 276,900.00 | 276,900.00 | 276,900.00 | 1.76% | 100 |
| Feb 2, 2026 | 278,800.00 | 278,800.00 | 272,100.00 | 272,100.00 | 272,100.00 | -2.40% | 204 |
| Jan 30, 2026 | 278,800.00 | 278,800.00 | 278,800.00 | 278,800.00 | 278,800.00 | 2.46% | 100 |
| Jan 29, 2026 | 276,100.00 | 276,100.00 | 272,100.00 | 272,100.00 | 272,100.00 | -1.45% | 900 |
| Jan 28, 2026 | 276,000.00 | 276,100.00 | 276,000.00 | 276,100.00 | 276,100.00 | 0.04% | 611 |
| Jan 27, 2026 | 275,000.00 | 276,000.00 | 275,000.00 | 276,000.00 | 276,000.00 | 0.36% | 500 |
| Jan 26, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | - | 100 |
| Jan 23, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 0.73% | 105 |
| Jan 22, 2026 | 270,000.00 | 273,000.00 | 270,000.00 | 273,000.00 | 273,000.00 | 1.11% | 808 |
| Jan 21, 2026 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | - | 100 |
| Jan 20, 2026 | 272,500.00 | 272,500.00 | 270,000.00 | 270,000.00 | 270,000.00 | -0.92% | 800 |