West Coach Station JSC (HNX:WCS)
Vietnam · Delayed Price · Currency is VND 281,000
-4,500 (-1.58%)
At close: Oct 29, 2026
West Coach Station JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 281,500.00 | 281,500.00 | 281,000.00 | 281,000.00 | 281,000.00 | -1.58% | 300 |
| Oct 28, 2026 | 285,500.00 | 285,500.00 | 285,500.00 | 285,500.00 | 285,500.00 | 0.14% | 202 |
| Oct 23, 2026 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 0.32% | 100 |
| Oct 21, 2026 | 285,000.00 | 285,000.00 | 284,200.00 | 284,200.00 | 284,200.00 | -0.80% | 202 |
| Oct 20, 2026 | 284,900.00 | 286,500.00 | 284,900.00 | 286,500.00 | 286,500.00 | 1.60% | 500 |
| Oct 19, 2026 | 284,200.00 | 284,200.00 | 282,000.00 | 282,000.00 | 282,000.00 | -2.69% | 600 |
| Oct 15, 2026 | 289,800.00 | 289,800.00 | 289,800.00 | 289,800.00 | 289,800.00 | 2.33% | 100 |
| Oct 14, 2026 | 283,200.00 | 283,200.00 | 283,200.00 | 283,200.00 | 283,200.00 | 0.04% | 100 |
| Oct 13, 2026 | 283,100.00 | 283,100.00 | 283,100.00 | 283,100.00 | 283,100.00 | -2.71% | 102 |
| Oct 9, 2026 | 284,000.00 | 291,000.00 | 284,000.00 | 291,000.00 | 291,000.00 | 2.00% | 300 |
| Oct 8, 2026 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | - | 100 |
| Oct 7, 2026 | 285,100.00 | 285,300.00 | 285,100.00 | 285,300.00 | 285,300.00 | 0.11% | 200 |
| Oct 5, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | - | 101 |
| Oct 2, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | - | 104 |
| Oct 1, 2026 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 285,000.00 | 0.85% | 100 |
| Sep 30, 2026 | 282,100.00 | 282,600.00 | 282,100.00 | 282,600.00 | 282,600.00 | -0.84% | 400 |
| Sep 29, 2026 | 282,100.00 | 290,000.00 | 282,100.00 | 285,000.00 | 285,000.00 | 1.03% | 400 |
| Sep 22, 2026 | 297,900.00 | 297,900.00 | 282,100.00 | 282,100.00 | 282,100.00 | -5.94% | 400 |
| Sep 18, 2026 | 285,100.00 | 299,900.00 | 285,100.00 | 299,900.00 | 299,900.00 | 4.49% | 320 |
| Sep 16, 2026 | 287,000.00 | 287,000.00 | 287,000.00 | 287,000.00 | 287,000.00 | -0.31% | 200 |
| Sep 11, 2026 | 288,000.00 | 288,000.00 | 287,900.00 | 287,900.00 | 287,900.00 | -0.03% | 306 |
| Sep 10, 2026 | 288,000.00 | 288,000.00 | 288,000.00 | 288,000.00 | 288,000.00 | -0.69% | 200 |
| Sep 8, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | - | 100 |
| Sep 3, 2026 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 0.69% | 106 |
| Aug 28, 2026 | 291,000.00 | 291,000.00 | 287,100.00 | 288,000.00 | 288,000.00 | -1.87% | 800 |
| Aug 27, 2026 | 293,500.00 | 293,500.00 | 293,500.00 | 293,500.00 | 293,500.00 | - | 100 |
| Aug 26, 2026 | 290,600.00 | 293,500.00 | 290,500.00 | 293,500.00 | 293,500.00 | -0.17% | 300 |
| Aug 25, 2026 | 295,200.00 | 295,200.00 | 294,000.00 | 294,000.00 | 294,000.00 | -0.37% | 602 |
| Aug 24, 2026 | 296,000.00 | 296,000.00 | 295,100.00 | 295,100.00 | 295,100.00 | -0.30% | 601 |
| Aug 18, 2026 | 296,100.00 | 296,100.00 | 296,000.00 | 296,000.00 | 296,000.00 | -1.82% | 301 |
| Aug 13, 2026 | 297,100.00 | 301,500.00 | 295,100.00 | 301,500.00 | 301,500.00 | 0.17% | 901 |
| Aug 11, 2026 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 301,000.00 | 1.69% | 100 |
| Aug 5, 2026 | 296,100.00 | 296,100.00 | 296,000.00 | 296,000.00 | 296,000.00 | -2.31% | 511 |
| Aug 4, 2026 | 303,000.00 | 303,000.00 | 303,000.00 | 303,000.00 | 303,000.00 | 0.33% | 100 |
| Aug 3, 2026 | 302,000.00 | 302,000.00 | 302,000.00 | 302,000.00 | 302,000.00 | 0.67% | 205 |
| Jul 30, 2026 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | -0.03% | 204 |
| Jul 29, 2026 | 300,000.00 | 300,100.00 | 300,000.00 | 300,100.00 | 300,100.00 | 0.03% | 210 |
| Jul 28, 2026 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | - | 100 |
| Jul 27, 2026 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | - | 758 |
| Jul 24, 2026 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | - | 101 |
| Jul 23, 2026 | 300,000.00 | 330,000.00 | 298,000.00 | 300,000.00 | 300,000.00 | - | 2,300 |
| Jul 22, 2026 | 293,100.00 | 307,900.00 | 293,100.00 | 300,000.00 | 300,000.00 | 1.66% | 1,700 |
| Jul 21, 2026 | 318,000.00 | 318,000.00 | 295,100.00 | 295,100.00 | 295,100.00 | -0.97% | 204 |
| Jul 15, 2026 | 298,000.00 | 298,000.00 | 298,000.00 | 298,000.00 | 298,000.00 | -7.42% | 1,000 |
| Jul 14, 2026 | 298,100.00 | 321,900.00 | 298,000.00 | 321,900.00 | 321,900.00 | 6.94% | 960 |
| Jul 13, 2026 | 302,400.00 | 302,500.00 | 301,000.00 | 301,000.00 | 301,000.00 | 2.70% | 302 |
| Jul 10, 2026 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | -3.84% | 100 |
| Jul 8, 2026 | 304,800.00 | 304,800.00 | 304,800.00 | 304,800.00 | 304,800.00 | -0.07% | 100 |
| Jul 7, 2026 | 263,000.00 | 321,000.00 | 263,000.00 | 305,000.00 | 305,000.00 | 4.42% | 702 |
| Jul 6, 2026 | 319,900.00 | 319,900.00 | 292,100.00 | 292,100.00 | 292,100.00 | -1.05% | 1,147 |