West Coach Station JSC (HNX:WCS)
Vietnam · Delayed Price · Currency is VND 298,000
-23,900 (-7.42%)
At close: Jul 15, 2026
West Coach Station JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 298,000.00 | 298,000.00 | 298,000.00 | 298,000.00 | 298,000.00 | -7.42% | 1,000 |
| Jul 14, 2026 | 298,100.00 | 321,900.00 | 298,000.00 | 321,900.00 | 321,900.00 | 6.94% | 960 |
| Jul 13, 2026 | 302,400.00 | 302,500.00 | 301,000.00 | 301,000.00 | 301,000.00 | 2.70% | 302 |
| Jul 10, 2026 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | -3.84% | 100 |
| Jul 8, 2026 | 304,800.00 | 304,800.00 | 304,800.00 | 304,800.00 | 304,800.00 | -0.07% | 100 |
| Jul 7, 2026 | 263,000.00 | 321,000.00 | 263,000.00 | 305,000.00 | 305,000.00 | 4.42% | 702 |
| Jul 6, 2026 | 319,900.00 | 319,900.00 | 292,100.00 | 292,100.00 | 292,100.00 | -1.05% | 1,147 |
| Jul 3, 2026 | 295,200.00 | 295,200.00 | 295,200.00 | 295,200.00 | 295,200.00 | -0.64% | 100 |
| Jun 30, 2026 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | 297,100.00 | -4.75% | 150 |
| Jun 29, 2026 | 292,100.00 | 311,900.00 | 292,100.00 | 311,900.00 | 311,900.00 | -2.50% | 302 |
| Jun 26, 2026 | 292,100.00 | 319,900.00 | 292,100.00 | 319,900.00 | 319,900.00 | 8.44% | 205 |
| Jun 23, 2026 | 295,000.00 | 299,900.00 | 292,100.00 | 295,000.00 | 295,000.00 | 1.69% | 803 |
| Jun 22, 2026 | 290,100.00 | 290,100.00 | 290,100.00 | 290,100.00 | 290,100.00 | -0.72% | 101 |
| Jun 19, 2026 | 292,200.00 | 292,200.00 | 292,200.00 | 292,200.00 | 292,200.00 | -6.79% | 105 |
| Jun 18, 2026 | 313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 9.96% | 101 |
| Jun 17, 2026 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | -3.36% | 100 |
| Jun 16, 2026 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 295,000.00 | 0.65% | 103 |
| Jun 15, 2026 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | 293,100.00 | - | 201 |
| Jun 12, 2026 | 324,400.00 | 324,400.00 | 293,100.00 | 293,100.00 | 293,100.00 | -0.68% | 212 |
| Jun 11, 2026 | 299,000.00 | 299,000.00 | 295,100.00 | 295,100.00 | 295,100.00 | -1.50% | 604 |
| Jun 9, 2026 | 299,000.00 | 299,600.00 | 284,300.00 | 299,600.00 | 299,600.00 | -2.41% | 304 |
| Jun 1, 2026 | 291,100.00 | 307,000.00 | 291,000.00 | 307,000.00 | 307,000.00 | - | 321 |
| May 29, 2026 | 307,000.00 | 307,000.00 | 307,000.00 | 307,000.00 | 307,000.00 | -9.71% | 101 |
| May 28, 2026 | 310,500.00 | 340,000.00 | 310,500.00 | 340,000.00 | 340,000.00 | -1.45% | 213 |
| May 27, 2026 | 319,500.00 | 345,000.00 | 319,500.00 | 345,000.00 | 345,000.00 | -2.82% | 312 |
| May 21, 2026 | 329,000.00 | 355,000.00 | 329,000.00 | 355,000.00 | 355,000.00 | 7.90% | 426 |
| May 20, 2026 | 297,900.00 | 329,400.00 | 297,900.00 | 329,000.00 | 329,000.00 | 9.85% | 1,127 |
| May 19, 2026 | 299,500.00 | 299,500.00 | 299,500.00 | 299,500.00 | 299,500.00 | -0.13% | 100 |
| May 18, 2026 | 267,500.00 | 302,900.00 | 267,500.00 | 299,900.00 | 299,900.00 | 1.83% | 806 |
| May 15, 2026 | 290,000.00 | 294,500.00 | 261,100.00 | 294,500.00 | 294,500.00 | 2.58% | 822 |
| May 14, 2026 | 285,300.00 | 296,900.00 | 260,100.00 | 287,100.00 | 287,100.00 | 0.70% | 900 |
| May 13, 2026 | 289,000.00 | 289,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | -1.21% | 1,111 |
| May 12, 2026 | 288,000.00 | 292,000.00 | 273,100.00 | 288,600.00 | 288,600.00 | 5.87% | 1,705 |
| May 11, 2026 | 292,900.00 | 293,000.00 | 272,600.00 | 272,600.00 | 272,600.00 | -6.96% | 701 |
| May 7, 2026 | 292,400.00 | 293,000.00 | 292,000.00 | 293,000.00 | 293,000.00 | 2.77% | 1,507 |
| May 4, 2026 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 0.04% | 105 |
| Apr 29, 2026 | 285,000.00 | 289,400.00 | 269,100.00 | 285,000.00 | 285,000.00 | -4.30% | 3,104 |
| Apr 28, 2026 | 280,000.00 | 297,900.00 | 280,000.00 | 297,800.00 | 297,800.00 | 4.71% | 801 |
| Apr 24, 2026 | 284,500.00 | 284,500.00 | 284,300.00 | 284,400.00 | 284,400.00 | -9.94% | 1,277 |
| Apr 23, 2026 | 315,800.00 | 315,800.00 | 315,800.00 | 315,800.00 | 315,800.00 | 6.01% | 100 |
| Apr 21, 2026 | 297,900.00 | 297,900.00 | 297,900.00 | 297,900.00 | 297,900.00 | 6.43% | 111 |
| Apr 20, 2026 | 279,900.00 | 279,900.00 | 279,900.00 | 279,900.00 | 279,900.00 | -1.76% | 107 |
| Apr 9, 2026 | 255,000.00 | 284,900.00 | 255,000.00 | 284,900.00 | 284,900.00 | 3.60% | 228 |
| Apr 2, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | - | 500 |
| Apr 1, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | - | 501 |
| Mar 31, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | - | 180 |
| Mar 27, 2026 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | -3.47% | 208 |
| Mar 26, 2026 | 284,900.00 | 284,900.00 | 284,900.00 | 284,900.00 | 284,900.00 | 3.22% | 109 |
| Mar 19, 2026 | 277,000.00 | 278,000.00 | 276,000.00 | 276,000.00 | 276,000.00 | -2.13% | 302 |
| Mar 17, 2026 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | -0.04% | 100 |