Wall Street Securities JSC (HNX:WSS)
Vietnam · Delayed Price · Currency is VND 6,800.00
+100.00 (1.49%)
At close: Dec 3, 2025
HNX:WSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 1.49% | 22,402 |
| Dec 2, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 7,400 |
| Dec 1, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 12,744 |
| Nov 28, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 25,134 |
| Nov 27, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 6,056 |
| Nov 26, 2025 | 6,600.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 3.03% | 30,428 |
| Nov 25, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 26,618 |
| Nov 24, 2025 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 29,204 |
| Nov 21, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 10,700 |
| Nov 20, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 5,400 |
| Nov 19, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 16,500 |
| Nov 18, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 52,501 |
| Nov 17, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 19,935 |
| Nov 14, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 37,015 |
| Nov 13, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 1,000 |
| Nov 12, 2025 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 2.99% | 14,300 |
| Nov 11, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 7,100 |
| Nov 10, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 6,900 |
| Nov 7, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 14,300 |
| Nov 6, 2025 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1.47% | 8,700 |
| Nov 5, 2025 | 6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 6,900 |
| Nov 4, 2025 | 6,800.00 | 7,100.00 | 6,600.00 | 7,000.00 | 7,000.00 | 2.94% | 27,102 |
| Nov 3, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 26,646 |
| Oct 31, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 22,600 |
| Oct 30, 2025 | 7,200.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | -2.78% | 26,600 |
| Oct 29, 2025 | 6,900.00 | 7,200.00 | 6,800.00 | 7,200.00 | 7,200.00 | 2.86% | 48,100 |
| Oct 28, 2025 | 6,900.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1.45% | 23,778 |
| Oct 27, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 18,200 |
| Oct 24, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 14,313 |
| Oct 23, 2025 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 7,628 |
| Oct 22, 2025 | 7,100.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 1.43% | 17,330 |
| Oct 21, 2025 | 7,000.00 | 7,300.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 76,500 |
| Oct 20, 2025 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 7,000.00 | -4.11% | 61,134 |
| Oct 17, 2025 | 7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | -1.35% | 29,637 |
| Oct 16, 2025 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 1.37% | 45,300 |
| Oct 15, 2025 | 7,200.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 25,533 |
| Oct 14, 2025 | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 1.39% | 56,591 |
| Oct 13, 2025 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | -4.00% | 47,403 |
| Oct 10, 2025 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | -1.32% | 24,934 |
| Oct 9, 2025 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 9,000 |
| Oct 8, 2025 | 8,000.00 | 8,000.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 46,204 |
| Oct 7, 2025 | 7,700.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | -1.30% | 29,403 |
| Oct 6, 2025 | 7,200.00 | 7,900.00 | 7,200.00 | 7,700.00 | 7,700.00 | 6.94% | 98,200 |
| Oct 3, 2025 | 7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 7,200.00 | -5.26% | 21,500 |
| Oct 2, 2025 | 7,100.00 | 7,700.00 | 7,100.00 | 7,600.00 | 7,600.00 | 7.04% | 123,691 |
| Oct 1, 2025 | 7,100.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 42,759 |
| Sep 30, 2025 | 7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | -2.74% | 57,800 |
| Sep 29, 2025 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 33,060 |
| Sep 26, 2025 | 7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | - | 31,015 |
| Sep 25, 2025 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 29,752 |