Wall Street Securities JSC (HNX:WSS)
Vietnam · Delayed Price · Currency is VND 6,500.00
0.00 (0.00%)
At close: Feb 23, 2026
HNX:WSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 17,741 |
| Feb 13, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 4,600 |
| Feb 12, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 3.17% | 900 |
| Feb 11, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 3,200 |
| Feb 10, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 4,100 |
| Feb 9, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 4,500 |
| Feb 6, 2026 | 6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | -3.13% | 12,300 |
| Feb 5, 2026 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 2,203 |
| Feb 4, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 13,300 |
| Feb 3, 2026 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 3,411 |
| Feb 2, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 14,901 |
| Jan 30, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -3.08% | 18,213 |
| Jan 29, 2026 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 3.17% | 7,201 |
| Jan 28, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 24,953 |
| Jan 27, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 6,700 |
| Jan 26, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 7,800 |
| Jan 23, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 14,367 |
| Jan 22, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 25,901 |
| Jan 21, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 14,800 |
| Jan 20, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 18,513 |
| Jan 19, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 9,186 |
| Jan 16, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 19,201 |
| Jan 15, 2026 | 6,700.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 16,401 |
| Jan 14, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 25,800 |
| Jan 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 1,620 |
| Jan 12, 2026 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 4.62% | 51,893 |
| Jan 9, 2026 | 6,600.00 | 6,600.00 | 6,200.00 | 6,500.00 | 6,500.00 | -1.52% | 23,980 |
| Jan 8, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 10,600 |
| Jan 7, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 41,342 |
| Jan 6, 2026 | 6,600.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | -1.52% | 76,949 |
| Jan 5, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 52,202 |
| Dec 31, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 14,100 |
| Dec 30, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 11,205 |
| Dec 29, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 36,422 |
| Dec 26, 2025 | 7,100.00 | 7,100.00 | 6,600.00 | 6,800.00 | 6,800.00 | -4.23% | 65,053 |
| Dec 25, 2025 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 4.41% | 112,725 |
| Dec 24, 2025 | 6,600.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 3.03% | 60,100 |
| Dec 23, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 4,100 |
| Dec 22, 2025 | 6,500.00 | 7,000.00 | 6,500.00 | 6,700.00 | 6,700.00 | 3.08% | 5,100 |
| Dec 19, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 13,010 |
| Dec 18, 2025 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 2,301 |
| Dec 17, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 8,209 |
| Dec 16, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 11,300 |
| Dec 12, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 11,201 |
| Dec 11, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 3.08% | 15,200 |
| Dec 10, 2025 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 8,000 |
| Dec 9, 2025 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 6,600 |
| Dec 8, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 6,500 |
| Dec 5, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 4,801 |
| Dec 4, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 37,600 |