Wall Street Securities JSC (HNX:WSS)
Vietnam · Delayed Price · Currency is VND 6,600.00
+100.00 (1.54%)
At close: Jan 22, 2026
HNX:WSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 14,800 |
| Jan 20, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 18,513 |
| Jan 19, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 9,186 |
| Jan 16, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 19,201 |
| Jan 15, 2026 | 6,700.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 16,401 |
| Jan 14, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 25,800 |
| Jan 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 1,620 |
| Jan 12, 2026 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 4.62% | 51,893 |
| Jan 9, 2026 | 6,600.00 | 6,600.00 | 6,200.00 | 6,500.00 | 6,500.00 | -1.52% | 23,980 |
| Jan 8, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 10,600 |
| Jan 7, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 41,342 |
| Jan 6, 2026 | 6,600.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | -1.52% | 76,949 |
| Jan 5, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 52,202 |
| Dec 31, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 14,100 |
| Dec 30, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 11,205 |
| Dec 29, 2025 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | - | 36,422 |
| Dec 26, 2025 | 7,100.00 | 7,100.00 | 6,600.00 | 6,800.00 | 6,800.00 | -4.23% | 65,053 |
| Dec 25, 2025 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 7,100.00 | 4.41% | 112,725 |
| Dec 24, 2025 | 6,600.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 3.03% | 60,100 |
| Dec 23, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 4,100 |
| Dec 22, 2025 | 6,500.00 | 7,000.00 | 6,500.00 | 6,700.00 | 6,700.00 | 3.08% | 5,100 |
| Dec 19, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 13,010 |
| Dec 18, 2025 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 2,301 |
| Dec 17, 2025 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 8,209 |
| Dec 16, 2025 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 11,300 |
| Dec 12, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 11,201 |
| Dec 11, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 3.08% | 15,200 |
| Dec 10, 2025 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 8,000 |
| Dec 9, 2025 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 6,600 |
| Dec 8, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 6,500 |
| Dec 5, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 4,801 |
| Dec 4, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 37,600 |
| Dec 3, 2025 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 1.49% | 22,402 |
| Dec 2, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 7,400 |
| Dec 1, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 12,744 |
| Nov 28, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 25,134 |
| Nov 27, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 6,056 |
| Nov 26, 2025 | 6,600.00 | 7,000.00 | 6,600.00 | 6,800.00 | 6,800.00 | 3.03% | 30,428 |
| Nov 25, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 26,618 |
| Nov 24, 2025 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 29,204 |
| Nov 21, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 10,700 |
| Nov 20, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 5,400 |
| Nov 19, 2025 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 16,500 |
| Nov 18, 2025 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 52,501 |
| Nov 17, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 19,935 |
| Nov 14, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 37,015 |
| Nov 13, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 1,000 |
| Nov 12, 2025 | 6,700.00 | 6,900.00 | 6,600.00 | 6,900.00 | 6,900.00 | 2.99% | 14,300 |
| Nov 11, 2025 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 7,100 |
| Nov 10, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 6,900 |