Wall Street Securities JSC (HNX:WSS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
7,100.00
0.00 (0.00%)
At close: Oct 23, 2025

HNX:WSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257,000.007,000.006,800.007,000.007,000.00-1.41%14,313
Oct 23, 20257,100.007,100.006,900.007,100.007,100.00-7,628
Oct 22, 20257,100.007,100.006,800.007,100.007,100.001.43%17,330
Oct 21, 20257,000.007,300.006,300.007,000.007,000.00-76,500
Oct 20, 20257,500.007,500.007,000.007,000.007,000.00-4.11%61,134
Oct 17, 20257,400.007,500.007,300.007,300.007,300.00-1.35%29,637
Oct 16, 20257,400.007,400.007,200.007,400.007,400.001.37%45,300
Oct 15, 20257,200.007,500.007,200.007,300.007,300.00-25,533
Oct 14, 20257,200.007,400.007,200.007,300.007,300.001.39%56,591
Oct 13, 20257,300.007,300.007,200.007,200.007,200.00-4.00%47,403
Oct 10, 20257,700.007,700.007,300.007,500.007,500.00-1.32%24,934
Oct 9, 20257,600.007,700.007,400.007,600.007,600.00-9,000
Oct 8, 20258,000.008,000.007,500.007,600.007,600.00-46,204
Oct 7, 20257,700.007,700.007,400.007,600.007,600.00-1.30%29,403
Oct 6, 20257,200.007,900.007,200.007,700.007,700.006.94%98,200
Oct 3, 20257,600.007,600.007,200.007,200.007,200.00-5.26%21,500
Oct 2, 20257,100.007,700.007,100.007,600.007,600.007.04%123,691
Oct 1, 20257,100.007,300.007,000.007,100.007,100.00-42,759
Sep 30, 20257,300.007,300.007,000.007,100.007,100.00-2.74%57,800
Sep 29, 20257,200.007,300.007,200.007,300.007,300.00-1.35%33,060
Sep 26, 20257,300.007,400.007,200.007,400.007,400.00-31,015
Sep 25, 20257,400.007,500.007,300.007,400.007,400.00-29,752
Sep 24, 20257,400.007,400.007,000.007,400.007,400.00-50,401
Sep 23, 20257,300.007,500.007,300.007,400.007,400.001.37%39,056
Sep 22, 20257,400.007,400.007,200.007,300.007,300.00-2.67%53,839
Sep 19, 20257,700.007,700.007,400.007,500.007,500.00-14,530
Sep 18, 20257,500.007,500.007,400.007,500.007,500.00-28,970
Sep 17, 20257,700.007,700.007,500.007,500.007,500.00-2.60%26,205
Sep 16, 20257,400.007,800.007,400.007,700.007,700.00-119,501
Sep 15, 20257,800.007,800.007,500.007,700.007,700.00-50,500
Sep 12, 20257,600.007,800.007,100.007,700.007,700.004.05%72,140
Sep 11, 20257,500.007,700.007,300.007,400.007,400.00-5.13%126,300
Sep 10, 20258,400.008,400.007,600.007,800.007,800.00-2.50%54,179
Sep 9, 20257,900.008,000.007,500.008,000.008,000.001.27%77,600
Sep 8, 20258,300.008,900.007,500.007,900.007,900.00-3.66%228,236
Sep 5, 20258,700.008,900.008,200.008,200.008,200.00-4.65%123,958
Sep 4, 202510,000.0010,000.008,500.008,600.008,600.00-5.49%150,813
Sep 3, 20258,300.009,100.008,300.009,100.009,100.009.64%378,576
Aug 29, 20257,600.008,300.007,600.008,300.008,300.009.21%233,902
Aug 28, 20257,000.007,700.007,000.007,600.007,600.008.57%271,808
Aug 27, 20257,200.007,400.007,000.007,000.007,000.00-2.78%137,302
Aug 26, 20256,800.007,200.006,800.007,200.007,200.005.88%60,075
Aug 25, 20257,400.007,400.006,700.006,800.006,800.00-8.11%73,502
Aug 22, 20257,700.007,700.007,000.007,400.007,400.00-1.33%180,010
Aug 21, 20257,300.007,500.007,100.007,500.007,500.005.63%187,068
Aug 20, 20257,600.007,800.007,000.007,100.007,100.00-7.79%198,127
Aug 19, 20257,600.007,700.007,500.007,700.007,700.002.67%61,604
Aug 18, 20257,300.008,000.007,300.007,500.007,500.002.74%380,361
Aug 15, 20257,400.007,500.007,200.007,300.007,300.00-97,096
Aug 14, 20257,300.007,400.007,100.007,300.007,300.002.82%134,732