Wall Street Securities JSC (HNX:WSS)
Vietnam · Delayed Price · Currency is VND 5,800.00
0.00 (0.00%)
At close: Oct 29, 2026
HNX:WSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | - | 2,200 |
| Oct 28, 2026 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | -1.69% | 7,103 |
| Oct 27, 2026 | 5,800.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | - | 16,389 |
| Oct 26, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 555 |
| Oct 23, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 6,601 |
| Oct 22, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,819 |
| Oct 21, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 14,065 |
| Oct 20, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 106 |
| Oct 19, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1.69% | 2,400 |
| Oct 16, 2026 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 1.72% | 13,700 |
| Oct 15, 2026 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | - | 29,500 |
| Oct 14, 2026 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | - | 33,407 |
| Oct 13, 2026 | 5,800.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | -3.33% | 17,052 |
| Oct 12, 2026 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.69% | 35,142 |
| Oct 9, 2026 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 18,799 |
| Oct 8, 2026 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 18,229 |
| Oct 7, 2026 | 6,000.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | - | 10,923 |
| Oct 6, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 28,541 |
| Oct 5, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 7,628 |
| Oct 2, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | -1.64% | 32,302 |
| Oct 1, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | - | 23,430 |
| Sep 30, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 13,800 |
| Sep 29, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 40,508 |
| Sep 28, 2026 | 6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | -1.64% | 36,732 |
| Sep 25, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 22,000 |
| Sep 24, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 13,119 |
| Sep 23, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 51,799 |
| Sep 22, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 16,800 |
| Sep 21, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 20,565 |
| Sep 18, 2026 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.64% | 19,000 |
| Sep 17, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 3.39% | 51,572 |
| Sep 16, 2026 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 46,783 |
| Sep 15, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 15,992 |
| Sep 14, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 60,713 |
| Sep 11, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.69% | 14,023 |
| Sep 10, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 10,157 |
| Sep 9, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 11,866 |
| Sep 8, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 5,835 |
| Sep 7, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 18,044 |
| Sep 4, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 9,506 |
| Sep 3, 2026 | 6,800.00 | 6,800.00 | 6,000.00 | 6,200.00 | 6,200.00 | - | 3,600 |
| Aug 28, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | - | 16,093 |
| Aug 27, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1.64% | 4,342 |
| Aug 26, 2026 | 6,900.00 | 6,900.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 59,701 |
| Aug 25, 2026 | 6,900.00 | 6,900.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 10,692 |
| Aug 24, 2026 | 6,600.00 | 6,600.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 1,601 |
| Aug 21, 2026 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 3.33% | 17,100 |
| Aug 20, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 14,200 |
| Aug 19, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | -1.64% | 32,950 |
| Aug 18, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 42,304 |