Wall Street Securities JSC (HNX:WSS)
Vietnam · Delayed Price · Currency is VND 6,100.00
+100.00 (1.67%)
At close: Sep 25, 2026
HNX:WSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 22,000 |
| Sep 24, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 13,119 |
| Sep 23, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 51,799 |
| Sep 22, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 16,800 |
| Sep 21, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 20,565 |
| Sep 18, 2026 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.64% | 19,000 |
| Sep 17, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 3.39% | 51,572 |
| Sep 16, 2026 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | - | 46,783 |
| Sep 15, 2026 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 15,992 |
| Sep 14, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.67% | 60,713 |
| Sep 11, 2026 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1.69% | 14,023 |
| Sep 10, 2026 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | -1.67% | 10,157 |
| Sep 9, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 11,866 |
| Sep 8, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 5,835 |
| Sep 7, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 18,044 |
| Sep 4, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 9,506 |
| Sep 3, 2026 | 6,800.00 | 6,800.00 | 6,000.00 | 6,200.00 | 6,200.00 | - | 3,600 |
| Aug 28, 2026 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | - | 16,093 |
| Aug 27, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 1.64% | 4,342 |
| Aug 26, 2026 | 6,900.00 | 6,900.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 59,701 |
| Aug 25, 2026 | 6,900.00 | 6,900.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 10,692 |
| Aug 24, 2026 | 6,600.00 | 6,600.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 1,601 |
| Aug 21, 2026 | 5,900.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 3.33% | 17,100 |
| Aug 20, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 14,200 |
| Aug 19, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | -1.64% | 32,950 |
| Aug 18, 2026 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 1.67% | 42,304 |
| Aug 17, 2026 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | - | 31,700 |
| Aug 14, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -3.23% | 20,069 |
| Aug 13, 2026 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 13,455 |
| Aug 12, 2026 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 3.33% | 23,757 |
| Aug 11, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 27,440 |
| Aug 10, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 8,300 |
| Aug 7, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 26,778 |
| Aug 6, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | -1.61% | 34,489 |
| Aug 5, 2026 | 6,200.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | - | 36,471 |
| Aug 4, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 15,300 |
| Aug 3, 2026 | 6,300.00 | 6,300.00 | 5,900.00 | 6,200.00 | 6,200.00 | -1.59% | 56,204 |
| Jul 31, 2026 | 6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 58,400 |
| Jul 30, 2026 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 3.28% | 38,302 |
| Jul 29, 2026 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | -1.61% | 9,900 |
| Jul 28, 2026 | 6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 1.64% | 27,049 |
| Jul 27, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | -1.61% | 7,700 |
| Jul 24, 2026 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | -1.59% | 15,401 |
| Jul 23, 2026 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 5.00% | 29,852 |
| Jul 22, 2026 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | -1.64% | 40,700 |
| Jul 21, 2026 | 6,100.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | -3.17% | 43,293 |
| Jul 20, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | -3.08% | 25,400 |
| Jul 17, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 39,500 |
| Jul 16, 2026 | 6,400.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 1.56% | 46,100 |
| Jul 15, 2026 | 6,500.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 9,100 |