Skip to main content
logo
Wall Street Securities JSC (HNX:WSS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,700.00
+100.00 (1.52%)
At close: Jun 29, 2026

HNX:WSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20266,600.006,800.006,500.006,700.006,700.001.52%44,100
Jun 26, 20266,600.006,600.006,600.006,600.006,600.00-1.49%25,300
Jun 25, 20266,600.006,700.006,500.006,700.006,700.00-62,661
Jun 24, 20266,600.006,700.006,500.006,700.006,700.00-12,601
Jun 23, 20266,600.006,700.006,600.006,700.006,700.00-14,300
Jun 22, 20266,500.006,700.006,500.006,700.006,700.001.52%26,240
Jun 19, 20266,600.006,600.006,500.006,600.006,600.00-31,100
Jun 18, 20266,800.006,800.006,600.006,600.006,600.00-2.94%11,900
Jun 17, 20266,600.006,800.006,600.006,800.006,800.001.49%40,323
Jun 16, 20266,500.006,700.006,400.006,700.006,700.003.08%57,213
Jun 15, 20266,500.006,500.006,400.006,500.006,500.001.56%19,765
Jun 12, 20266,600.006,600.006,400.006,400.006,400.00-1.54%3,887
Jun 11, 20266,600.006,600.006,400.006,500.006,500.00-1.52%5,799
Jun 10, 20266,400.006,700.006,400.006,600.006,600.00-55,400
Jun 9, 20266,500.006,600.006,400.006,600.006,600.001.54%5,304
Jun 8, 20266,400.006,600.006,400.006,500.006,500.00-1.52%18,811
Jun 5, 20266,600.006,600.006,600.006,600.006,600.00-4,247
Jun 4, 20266,400.006,600.006,400.006,600.006,600.00-12,382
Jun 3, 20266,600.006,700.006,400.006,600.006,600.00-16,755
Jun 2, 20266,500.006,600.006,500.006,600.006,600.00-6,420
Jun 1, 20266,700.006,800.006,500.006,600.006,600.00-1.49%17,771
May 29, 20266,500.006,700.006,500.006,700.006,700.001.52%17,369
May 28, 20266,500.006,600.006,300.006,600.006,600.001.54%39,700
May 27, 20266,400.006,500.006,400.006,500.006,500.00-13,900
May 26, 20266,400.006,500.006,300.006,500.006,500.001.56%20,108
May 25, 20266,400.006,500.006,300.006,400.006,400.00-1.54%10,761
May 22, 20266,300.006,500.006,300.006,500.006,500.003.17%19,105
May 21, 20266,300.006,400.006,200.006,300.006,300.00-17,773
May 20, 20266,300.006,300.006,200.006,300.006,300.00-3.08%6,500
May 19, 20266,400.006,500.006,300.006,500.006,500.00-8,802
May 18, 20266,400.006,500.006,400.006,500.006,500.00-2,801
May 15, 20266,500.006,500.006,200.006,500.006,500.00-29,100
May 14, 20266,400.006,500.006,300.006,500.006,500.001.56%18,233
May 13, 20266,200.006,400.006,200.006,400.006,400.001.59%29,500
May 12, 20266,200.006,300.006,100.006,300.006,300.003.28%16,663
May 11, 20266,200.006,200.006,100.006,100.006,100.00-3.17%9,474
May 8, 20266,200.006,300.006,200.006,300.006,300.00-3,022
May 7, 20266,400.006,400.006,300.006,300.006,300.00-1.56%7,022
May 6, 20266,300.006,400.006,200.006,400.006,400.001.59%16,013
May 5, 20266,300.006,300.006,200.006,300.006,300.00-1.56%4,400
May 4, 20266,200.006,400.006,200.006,400.006,400.001.59%6,100
Apr 29, 20266,200.006,300.006,100.006,300.006,300.00-24,687
Apr 28, 20266,300.006,300.006,100.006,300.006,300.001.61%11,300
Apr 24, 20266,200.006,200.006,100.006,200.006,200.00-6,945
Apr 23, 20266,300.006,300.006,200.006,200.006,200.00-1.59%43,120
Apr 22, 20266,200.006,300.006,200.006,300.006,300.001.61%3,206
Apr 21, 20266,100.006,300.006,100.006,200.006,200.00-1.59%22,522
Apr 20, 20266,300.006,300.006,100.006,300.006,300.00-38,993
Apr 17, 20266,100.006,300.006,100.006,300.006,300.00-7,800
Apr 16, 20266,100.006,300.006,100.006,300.006,300.00-1,301