Wall Street Securities JSC (HNX:WSS)
Vietnam · Delayed Price · Currency is VND 6,600.00
0.00 (0.00%)
At close: Jun 5, 2026
HNX:WSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 4,247 |
| Jun 4, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 12,382 |
| Jun 3, 2026 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 16,755 |
| Jun 2, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 6,420 |
| Jun 1, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 17,771 |
| May 29, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 17,369 |
| May 28, 2026 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1.54% | 39,700 |
| May 27, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 13,900 |
| May 26, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.56% | 20,108 |
| May 25, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 10,761 |
| May 22, 2026 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 3.17% | 19,105 |
| May 21, 2026 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 17,773 |
| May 20, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -3.08% | 6,500 |
| May 19, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | - | 8,802 |
| May 18, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 2,801 |
| May 15, 2026 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | - | 29,100 |
| May 14, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.56% | 18,233 |
| May 13, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 29,500 |
| May 12, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 3.28% | 16,663 |
| May 11, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 9,474 |
| May 8, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 3,022 |
| May 7, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 7,022 |
| May 6, 2026 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 16,013 |
| May 5, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 4,400 |
| May 4, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 6,100 |
| Apr 29, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 24,687 |
| Apr 28, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 1.61% | 11,300 |
| Apr 24, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 6,945 |
| Apr 23, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 43,120 |
| Apr 22, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 3,206 |
| Apr 21, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 22,522 |
| Apr 20, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 38,993 |
| Apr 17, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 7,800 |
| Apr 16, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 1,301 |
| Apr 15, 2026 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | - | 13,100 |
| Apr 14, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 6,020 |
| Apr 13, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 3.23% | 7,400 |
| Apr 10, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 6,320 |
| Apr 9, 2026 | 6,400.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 1.56% | 18,300 |
| Apr 8, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 4.92% | 22,939 |
| Apr 7, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 4,401 |
| Apr 6, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 17,100 |
| Apr 3, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 2,501 |
| Apr 2, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 1.59% | 11,101 |
| Apr 1, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 15,201 |
| Mar 31, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 4,501 |
| Mar 30, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 3,700 |
| Mar 27, 2026 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | - | 11,801 |
| Mar 25, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 15,222 |
| Mar 24, 2026 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 3.28% | 41,600 |