Wall Street Securities JSC (HNX:WSS)
Vietnam · Delayed Price · Currency is VND 6,200.00
0.00 (0.00%)
At close: Apr 24, 2026
HNX:WSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 6,945 |
| Apr 23, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 43,120 |
| Apr 22, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 3,206 |
| Apr 21, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 22,522 |
| Apr 20, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 38,993 |
| Apr 17, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 7,800 |
| Apr 16, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 1,301 |
| Apr 15, 2026 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | - | 13,100 |
| Apr 14, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 6,020 |
| Apr 13, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 3.23% | 7,400 |
| Apr 10, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 6,320 |
| Apr 9, 2026 | 6,400.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 1.56% | 18,300 |
| Apr 8, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 4.92% | 22,939 |
| Apr 7, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 4,401 |
| Apr 6, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 17,100 |
| Apr 3, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 2,501 |
| Apr 2, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 1.59% | 11,101 |
| Apr 1, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 15,201 |
| Mar 31, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 4,501 |
| Mar 30, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 3,700 |
| Mar 27, 2026 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | - | 11,801 |
| Mar 25, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | - | 15,222 |
| Mar 24, 2026 | 6,100.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 3.28% | 41,600 |
| Mar 23, 2026 | 6,000.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | - | 11,773 |
| Mar 20, 2026 | 6,000.00 | 6,200.00 | 5,900.00 | 6,100.00 | 6,100.00 | - | 28,437 |
| Mar 19, 2026 | 6,100.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | -1.61% | 32,466 |
| Mar 18, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 14,200 |
| Mar 17, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | - | 10,995 |
| Mar 16, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 4,700 |
| Mar 13, 2026 | 6,300.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | -1.56% | 4,501 |
| Mar 12, 2026 | 6,500.00 | 6,500.00 | 6,100.00 | 6,400.00 | 6,400.00 | -1.54% | 13,801 |
| Mar 11, 2026 | 6,100.00 | 6,500.00 | 5,900.00 | 6,500.00 | 6,500.00 | 8.33% | 34,309 |
| Mar 10, 2026 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 23,600 |
| Mar 9, 2026 | 6,400.00 | 6,400.00 | 5,900.00 | 6,000.00 | 6,000.00 | -7.69% | 16,401 |
| Mar 6, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 9,300 |
| Mar 5, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.56% | 14,200 |
| Mar 4, 2026 | 6,600.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | -3.03% | 15,600 |
| Mar 3, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 14,003 |
| Mar 2, 2026 | 6,500.00 | 6,600.00 | 6,300.00 | 6,500.00 | 6,500.00 | -1.52% | 9,000 |
| Feb 27, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 14,000 |
| Feb 26, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 12,741 |
| Feb 25, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 33,582 |
| Feb 24, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 15,700 |
| Feb 23, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 17,741 |
| Feb 13, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 4,600 |
| Feb 12, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 3.17% | 900 |
| Feb 11, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 3,200 |
| Feb 10, 2026 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 4,100 |
| Feb 9, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 4,500 |
| Feb 6, 2026 | 6,300.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | -3.13% | 12,300 |