Wall Street Securities JSC (HNX:WSS)
Vietnam · Delayed Price · Currency is VND 6,300.00
-200.00 (-3.08%)
At close: Jul 20, 2026
HNX:WSS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6,200.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | -3.08% | 25,400 |
| Jul 17, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 39,500 |
| Jul 16, 2026 | 6,400.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 1.56% | 46,100 |
| Jul 15, 2026 | 6,500.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 9,100 |
| Jul 14, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.56% | 22,900 |
| Jul 13, 2026 | 6,700.00 | 6,800.00 | 6,400.00 | 6,400.00 | 6,400.00 | -5.88% | 16,235 |
| Jul 10, 2026 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 11,400 |
| Jul 9, 2026 | 7,000.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 29,100 |
| Jul 8, 2026 | 7,100.00 | 7,300.00 | 7,000.00 | 7,100.00 | 7,100.00 | -2.74% | 32,006 |
| Jul 7, 2026 | 7,200.00 | 7,300.00 | 6,900.00 | 7,300.00 | 7,300.00 | - | 36,400 |
| Jul 6, 2026 | 7,400.00 | 7,500.00 | 7,000.00 | 7,300.00 | 7,300.00 | - | 66,889 |
| Jul 3, 2026 | 7,000.00 | 7,500.00 | 7,000.00 | 7,300.00 | 7,300.00 | 4.29% | 56,042 |
| Jul 2, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 2.94% | 32,313 |
| Jul 1, 2026 | 6,800.00 | 7,200.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 37,651 |
| Jun 30, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 60,641 |
| Jun 29, 2026 | 6,600.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 44,100 |
| Jun 26, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 25,300 |
| Jun 25, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 62,661 |
| Jun 24, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | - | 12,601 |
| Jun 23, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 14,300 |
| Jun 22, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 26,240 |
| Jun 19, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 31,100 |
| Jun 18, 2026 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -2.94% | 11,900 |
| Jun 17, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 40,323 |
| Jun 16, 2026 | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 3.08% | 57,213 |
| Jun 15, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1.56% | 19,765 |
| Jun 12, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 3,887 |
| Jun 11, 2026 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.52% | 5,799 |
| Jun 10, 2026 | 6,400.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 55,400 |
| Jun 9, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 1.54% | 5,304 |
| Jun 8, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | -1.52% | 18,811 |
| Jun 5, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 4,247 |
| Jun 4, 2026 | 6,400.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 12,382 |
| Jun 3, 2026 | 6,600.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | - | 16,755 |
| Jun 2, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 6,420 |
| Jun 1, 2026 | 6,700.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 17,771 |
| May 29, 2026 | 6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 17,369 |
| May 28, 2026 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1.54% | 39,700 |
| May 27, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 13,900 |
| May 26, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.56% | 20,108 |
| May 25, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | -1.54% | 10,761 |
| May 22, 2026 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 3.17% | 19,105 |
| May 21, 2026 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 17,773 |
| May 20, 2026 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -3.08% | 6,500 |
| May 19, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | - | 8,802 |
| May 18, 2026 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | - | 2,801 |
| May 15, 2026 | 6,500.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | - | 29,100 |
| May 14, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 1.56% | 18,233 |
| May 13, 2026 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 29,500 |
| May 12, 2026 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 3.28% | 16,663 |