X20 JSC (HNX:X20)
Vietnam · Delayed Price · Currency is VND 12,500
0.00 (0.00%)
At close: Oct 23, 2025
X20 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 100 |
| Oct 22, 2025 | 12,100.00 | 13,300.00 | 12,100.00 | 12,500.00 | 12,500.00 | 3.31% | 4,600 |
| Oct 21, 2025 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 12,100.00 | -3.20% | 4,401 |
| Oct 17, 2025 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 12,500.00 | 1.63% | 300 |
| Oct 16, 2025 | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | -2.38% | 2,600 |
| Oct 15, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 100 |
| Oct 14, 2025 | 12,700.00 | 12,700.00 | 12,300.00 | 12,600.00 | 12,600.00 | -1.56% | 2,100 |
| Oct 10, 2025 | 12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | 2.40% | 1,100 |
| Oct 9, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.79% | 100 |
| Oct 8, 2025 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 299 |
| Oct 7, 2025 | 12,300.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | 2.44% | 600 |
| Oct 6, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 200 |
| Oct 2, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 300 |
| Oct 1, 2025 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -2.38% | 1,600 |
| Sep 30, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.80% | 100 |
| Sep 29, 2025 | 12,500.00 | 12,600.00 | 11,700.00 | 12,500.00 | 12,500.00 | -3.10% | 57,500 |
| Sep 26, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 500 |
| Sep 25, 2025 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 7,100 |
| Sep 24, 2025 | 13,000.00 | 13,100.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.77% | 300 |
| Sep 23, 2025 | 12,800.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | 2.36% | 4,000 |
| Sep 22, 2025 | 12,800.00 | 13,000.00 | 12,600.00 | 12,700.00 | 12,700.00 | -2.31% | 3,400 |
| Sep 19, 2025 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | -1.52% | 10,182 |
| Sep 18, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -7.04% | 5,650 |
| Sep 17, 2025 | 14,200.00 | 14,400.00 | 13,800.00 | 14,200.00 | 13,200.00 | - | 24,200 |
| Sep 16, 2025 | 14,200.00 | 14,300.00 | 14,000.00 | 14,200.00 | 13,200.00 | 0.71% | 10,371 |
| Sep 15, 2025 | 13,900.00 | 14,200.00 | 13,800.00 | 14,100.00 | 13,107.04 | 3.68% | 11,600 |
| Sep 12, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 12,642.25 | - | 7,100 |
| Sep 11, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 12,642.25 | - | 33,100 |
| Sep 10, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 12,642.25 | 3.03% | 10,100 |
| Sep 9, 2025 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,270.42 | -0.75% | 200 |
| Sep 8, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,363.38 | - | 1,000 |
| Sep 5, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,363.38 | -1.48% | 2,311 |
| Sep 4, 2025 | 13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 12,549.30 | -2.88% | 1,300 |
| Sep 3, 2025 | 13,800.00 | 14,300.00 | 13,800.00 | 13,900.00 | 12,921.13 | - | 2,700 |
| Aug 29, 2025 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 12,921.13 | - | 1,000 |
| Aug 26, 2025 | 13,600.00 | 13,900.00 | 13,100.00 | 13,900.00 | 12,921.13 | - | 4,500 |
| Aug 25, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 12,921.13 | - | 201 |
| Aug 22, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 12,921.13 | 2.21% | 300 |
| Aug 21, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,642.25 | - | 6,300 |
| Aug 20, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,642.25 | -1.45% | 4,500 |
| Aug 19, 2025 | 13,800.00 | 13,800.00 | 13,300.00 | 13,800.00 | 12,828.17 | 1.47% | 4,500 |
| Aug 18, 2025 | 14,000.00 | 14,000.00 | 13,600.00 | 13,600.00 | 12,642.25 | -1.45% | 1,600 |
| Aug 15, 2025 | 13,800.00 | 13,800.00 | 13,600.00 | 13,800.00 | 12,828.17 | -1.43% | 800 |
| Aug 14, 2025 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 13,014.09 | - | 3,400 |
| Aug 13, 2025 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 13,014.09 | -1.41% | 6,200 |
| Aug 12, 2025 | 13,300.00 | 14,200.00 | 13,300.00 | 14,200.00 | 13,200.00 | 6.77% | 4,700 |
| Aug 11, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 12,363.38 | - | 300 |
| Aug 8, 2025 | 13,300.00 | 13,500.00 | 13,300.00 | 13,300.00 | 12,363.38 | -1.48% | 2,800 |
| Aug 7, 2025 | 13,400.00 | 14,700.00 | 13,400.00 | 13,500.00 | 12,549.30 | 0.75% | 9,600 |
| Aug 5, 2025 | 13,400.00 | 13,400.00 | 13,200.00 | 13,400.00 | 12,456.34 | - | 2,300 |