Mekong Fisheries JSC (HOSE:AAM)
Vietnam · Delayed Price · Currency is VND 6,750.00
-50.00 (-0.74%)
At close: Jan 20, 2026
Mekong Fisheries JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 6,800.00 | 6,800.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.74% | 4,560 |
| Jan 19, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.73% | 2,432 |
| Jan 16, 2026 | 7,120.00 | 7,120.00 | 6,710.00 | 6,850.00 | 6,850.00 | 2.24% | 7,123 |
| Jan 15, 2026 | 7,050.00 | 7,050.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.90% | 1,420 |
| Jan 14, 2026 | 6,950.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.72% | 1,346 |
| Jan 13, 2026 | 6,700.00 | 6,990.00 | 6,700.00 | 6,950.00 | 6,950.00 | 4.51% | 2,565 |
| Jan 12, 2026 | 6,950.00 | 6,950.00 | 6,650.00 | 6,650.00 | 6,650.00 | -4.32% | 1,323 |
| Jan 9, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 6,950.00 | 6,950.00 | 0.58% | 25,003 |
| Jan 8, 2026 | 6,950.00 | 7,000.00 | 6,910.00 | 6,910.00 | 6,910.00 | -0.58% | 1,575 |
| Jan 7, 2026 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,950.00 | -0.29% | 1,338 |
| Jan 6, 2026 | 6,650.00 | 6,970.00 | 6,650.00 | 6,970.00 | 6,970.00 | 1.31% | 3,708 |
| Jan 5, 2026 | 6,850.00 | 6,880.00 | 6,850.00 | 6,880.00 | 6,880.00 | -0.29% | 2,641 |
| Dec 31, 2025 | 6,850.00 | 6,900.00 | 6,850.00 | 6,900.00 | 6,900.00 | 0.73% | 4,197 |
| Dec 30, 2025 | 6,760.00 | 6,890.00 | 6,760.00 | 6,850.00 | 6,850.00 | 1.48% | 1,594 |
| Dec 29, 2025 | 6,720.00 | 6,900.00 | 6,720.00 | 6,750.00 | 6,750.00 | -3.43% | 679 |
| Dec 26, 2025 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -0.14% | 296 |
| Dec 25, 2025 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 7,000.00 | 0.72% | 7,344 |
| Dec 24, 2025 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,950.00 | 3.73% | 438 |
| Dec 23, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.90% | 4,247 |
| Dec 22, 2025 | 6,850.00 | 6,900.00 | 6,720.00 | 6,900.00 | 6,900.00 | 0.73% | 1,702 |
| Dec 19, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,850.00 | 6,850.00 | -2.14% | 3,896 |
| Dec 18, 2025 | 6,750.00 | 7,000.00 | 6,750.00 | 7,000.00 | 7,000.00 | -1.41% | 2,249 |
| Dec 17, 2025 | 7,250.00 | 7,250.00 | 6,630.00 | 7,100.00 | 7,100.00 | 4.41% | 5,227 |
| Dec 15, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 717 |
| Dec 12, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 2,586 |
| Dec 11, 2025 | 6,950.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 0.43% | 1,299 |
| Dec 10, 2025 | 7,000.00 | 7,000.00 | 6,970.00 | 6,970.00 | 6,970.00 | -0.43% | 6,824 |
| Dec 9, 2025 | 7,080.00 | 7,080.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.49% | 4,000 |
| Dec 8, 2025 | 7,000.00 | 7,090.00 | 6,830.00 | 6,830.00 | 6,830.00 | -2.43% | 1,568 |
| Dec 5, 2025 | 7,120.00 | 7,150.00 | 6,640.00 | 7,000.00 | 7,000.00 | -0.28% | 1,047 |
| Dec 4, 2025 | 7,020.00 | 7,020.00 | 7,010.00 | 7,020.00 | 7,020.00 | -0.43% | 1,748 |
| Dec 3, 2025 | 7,080.00 | 7,080.00 | 7,050.00 | 7,050.00 | 7,050.00 | -0.42% | 841 |
| Dec 2, 2025 | 7,010.00 | 7,100.00 | 7,010.00 | 7,080.00 | 7,080.00 | 1.00% | 1,736 |
| Dec 1, 2025 | 7,000.00 | 7,180.00 | 7,000.00 | 7,010.00 | 7,010.00 | 0.14% | 6,728 |
| Nov 28, 2025 | 7,080.00 | 7,090.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.13% | 3,421 |
| Nov 27, 2025 | 6,950.00 | 7,080.00 | 6,950.00 | 7,080.00 | 7,080.00 | 2.76% | 4,060 |
| Nov 26, 2025 | 6,880.00 | 6,900.00 | 6,880.00 | 6,890.00 | 6,890.00 | 0.15% | 19,104 |
| Nov 25, 2025 | 6,820.00 | 6,880.00 | 6,820.00 | 6,880.00 | 6,880.00 | 1.03% | 340 |
| Nov 24, 2025 | 6,900.00 | 6,900.00 | 6,800.00 | 6,810.00 | 6,810.00 | -1.30% | 4,989 |
| Nov 21, 2025 | 6,900.00 | 6,900.00 | 6,690.00 | 6,900.00 | 6,900.00 | - | 435 |
| Nov 20, 2025 | 6,810.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 3,802 |
| Nov 19, 2025 | 6,890.00 | 6,900.00 | 6,890.00 | 6,900.00 | 6,900.00 | - | 758 |
| Nov 18, 2025 | 6,900.00 | 6,900.00 | 6,820.00 | 6,900.00 | 6,900.00 | - | 1,937 |
| Nov 17, 2025 | 6,900.00 | 6,900.00 | 6,820.00 | 6,900.00 | 6,900.00 | - | 4,525 |
| Nov 14, 2025 | 6,900.00 | 6,900.00 | 6,850.00 | 6,900.00 | 6,900.00 | - | 4,816 |
| Nov 13, 2025 | 6,860.00 | 6,900.00 | 6,860.00 | 6,900.00 | 6,900.00 | -4.03% | 3,886 |
| Nov 12, 2025 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | - | 678 |
| Nov 11, 2025 | 7,300.00 | 7,300.00 | 6,900.00 | 7,190.00 | 7,190.00 | 2.71% | 11,158 |
| Nov 10, 2025 | 6,990.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 0.14% | 3,547 |
| Nov 7, 2025 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.29% | 789 |