Mekong Fisheries JSC (HOSE:AAM)
Vietnam · Delayed Price · Currency is VND 7,000.00
-10.00 (-0.14%)
At close: Oct 31, 2025
Mekong Fisheries JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.14% | 1,402 |
| Oct 30, 2025 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.14% | 3,245 |
| Oct 29, 2025 | 7,000.00 | 7,050.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 5,496 |
| Oct 28, 2025 | 7,020.00 | 7,020.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.28% | 3,908 |
| Oct 27, 2025 | 6,860.00 | 7,030.00 | 6,860.00 | 7,020.00 | 7,020.00 | -0.14% | 1,197 |
| Oct 24, 2025 | 7,060.00 | 7,060.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.43% | 10,569 |
| Oct 23, 2025 | 7,100.00 | 7,170.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 2,646 |
| Oct 22, 2025 | 7,000.00 | 7,000.00 | 6,950.00 | 7,000.00 | 7,000.00 | 0.72% | 2,563 |
| Oct 21, 2025 | 7,000.00 | 7,100.00 | 6,950.00 | 6,950.00 | 6,950.00 | -2.11% | 3,031 |
| Oct 20, 2025 | 7,200.00 | 7,400.00 | 7,100.00 | 7,100.00 | 7,100.00 | -1.39% | 1,728 |
| Oct 17, 2025 | 7,150.00 | 7,200.00 | 7,150.00 | 7,200.00 | 7,200.00 | 0.70% | 11,578 |
| Oct 16, 2025 | 7,210.00 | 7,210.00 | 7,150.00 | 7,150.00 | 7,150.00 | - | 4,162 |
| Oct 15, 2025 | 7,090.00 | 7,150.00 | 7,000.00 | 7,150.00 | 7,150.00 | 1.42% | 7,037 |
| Oct 14, 2025 | 7,010.00 | 7,050.00 | 7,000.00 | 7,050.00 | 7,050.00 | 0.71% | 1,483 |
| Oct 13, 2025 | 6,910.00 | 7,250.00 | 6,910.00 | 7,000.00 | 7,000.00 | 1.30% | 5,590 |
| Oct 10, 2025 | 7,000.00 | 7,000.00 | 6,910.00 | 6,910.00 | 6,910.00 | -1.29% | 2,485 |
| Oct 9, 2025 | 6,930.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.89% | 2,765 |
| Oct 8, 2025 | 7,050.00 | 7,050.00 | 6,750.00 | 6,870.00 | 6,870.00 | -2.55% | 3,677 |
| Oct 7, 2025 | 7,100.00 | 7,100.00 | 7,000.00 | 7,050.00 | 7,050.00 | -0.70% | 4,379 |
| Oct 6, 2025 | 7,100.00 | 7,100.00 | 7,010.00 | 7,100.00 | 7,100.00 | 1.43% | 471 |
| Oct 3, 2025 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.71% | 4,096 |
| Oct 2, 2025 | 7,100.00 | 7,100.00 | 6,910.00 | 7,050.00 | 7,050.00 | -0.70% | 1,187 |
| Oct 1, 2025 | 7,100.00 | 7,100.00 | 7,050.00 | 7,100.00 | 7,100.00 | - | 4,667 |
| Sep 30, 2025 | 7,000.00 | 7,150.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.28% | 2,062 |
| Sep 29, 2025 | 7,130.00 | 7,130.00 | 7,010.00 | 7,010.00 | 7,010.00 | -1.54% | 2,416 |
| Sep 26, 2025 | 7,150.00 | 7,200.00 | 7,120.00 | 7,120.00 | 7,120.00 | -0.42% | 4,976 |
| Sep 25, 2025 | 7,200.00 | 7,200.00 | 7,100.00 | 7,150.00 | 7,150.00 | -0.69% | 95,553 |
| Sep 24, 2025 | 7,100.00 | 7,250.00 | 7,000.00 | 7,200.00 | 7,200.00 | 2.86% | 4,646 |
| Sep 23, 2025 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 7,000.00 | 0.29% | 35,409 |
| Sep 22, 2025 | 7,000.00 | 7,200.00 | 6,980.00 | 6,980.00 | 6,980.00 | -0.29% | 55,013 |
| Sep 19, 2025 | 7,220.00 | 7,220.00 | 6,990.00 | 7,000.00 | 7,000.00 | -3.05% | 40,429 |
| Sep 18, 2025 | 7,230.00 | 7,300.00 | 7,200.00 | 7,220.00 | 7,220.00 | -0.28% | 11,022 |
| Sep 17, 2025 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 7,240.00 | -0.14% | 1,040 |
| Sep 16, 2025 | 7,300.00 | 7,300.00 | 7,230.00 | 7,250.00 | 7,250.00 | -0.68% | 4,935 |
| Sep 15, 2025 | 7,350.00 | 7,350.00 | 7,250.00 | 7,300.00 | 7,300.00 | -1.08% | 6,618 |
| Sep 12, 2025 | 7,390.00 | 7,390.00 | 7,200.00 | 7,380.00 | 7,380.00 | -0.14% | 2,357 |
| Sep 11, 2025 | 7,250.00 | 7,500.00 | 7,250.00 | 7,390.00 | 7,390.00 | 1.93% | 15,813 |
| Sep 10, 2025 | 7,250.00 | 7,290.00 | 7,200.00 | 7,250.00 | 7,250.00 | - | 3,222 |
| Sep 9, 2025 | 7,280.00 | 7,280.00 | 7,250.00 | 7,250.00 | 7,250.00 | -0.41% | 3,199 |
| Sep 8, 2025 | 7,180.00 | 7,290.00 | 7,180.00 | 7,280.00 | 7,280.00 | 1.25% | 2,601 |
| Sep 5, 2025 | 7,170.00 | 7,290.00 | 7,170.00 | 7,190.00 | 7,190.00 | 0.84% | 5,483 |
| Sep 4, 2025 | 7,300.00 | 7,300.00 | 7,130.00 | 7,130.00 | 7,130.00 | -2.33% | 1,432 |
| Sep 3, 2025 | 7,180.00 | 7,300.00 | 7,180.00 | 7,300.00 | 7,300.00 | 1.81% | 797 |
| Aug 29, 2025 | 7,150.00 | 7,170.00 | 7,150.00 | 7,170.00 | 7,170.00 | 0.28% | 1,667 |
| Aug 28, 2025 | 7,290.00 | 7,290.00 | 7,150.00 | 7,150.00 | 7,150.00 | -1.92% | 1,746 |
| Aug 27, 2025 | 7,200.00 | 7,300.00 | 7,200.00 | 7,290.00 | 7,290.00 | 1.25% | 2,108 |
| Aug 26, 2025 | 7,490.00 | 7,490.00 | 7,150.00 | 7,200.00 | 7,200.00 | - | 6,134 |
| Aug 25, 2025 | 7,120.00 | 7,200.00 | 7,120.00 | 7,200.00 | 7,200.00 | 1.12% | 5,949 |
| Aug 22, 2025 | 7,250.00 | 7,270.00 | 7,120.00 | 7,120.00 | 7,120.00 | -2.33% | 19,026 |
| Aug 21, 2025 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 7,290.00 | -0.14% | 3,506 |