Mekong Fisheries JSC (HOSE:AAM)
Vietnam · Delayed Price · Currency is VND 6,360.00
-40.00 (-0.63%)
At close: Mar 20, 2026
Mekong Fisheries JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6,380.00 | 6,380.00 | 6,360.00 | 6,360.00 | 6,360.00 | -0.63% | 1,248 |
| Mar 19, 2026 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 1,318 |
| Mar 18, 2026 | 6,200.00 | 6,450.00 | 6,200.00 | 6,400.00 | 6,400.00 | -0.78% | 1,278 |
| Mar 17, 2026 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 6,450.00 | -0.77% | 1,126 |
| Mar 16, 2026 | 6,300.00 | 6,550.00 | 6,300.00 | 6,500.00 | 6,500.00 | 2.36% | 2,409 |
| Mar 13, 2026 | 6,410.00 | 6,410.00 | 6,350.00 | 6,350.00 | 6,350.00 | -0.78% | 3,202 |
| Mar 12, 2026 | 6,060.00 | 6,400.00 | 6,060.00 | 6,400.00 | 6,400.00 | 5.61% | 2,573 |
| Mar 11, 2026 | 6,110.00 | 6,110.00 | 6,010.00 | 6,060.00 | 6,060.00 | -0.66% | 19,264 |
| Mar 10, 2026 | 6,300.00 | 6,490.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 3,733 |
| Mar 9, 2026 | 6,500.00 | 6,500.00 | 6,150.00 | 6,300.00 | 6,300.00 | -3.96% | 19,875 |
| Mar 6, 2026 | 6,350.00 | 6,560.00 | 6,350.00 | 6,560.00 | 6,560.00 | 4.96% | 10,024 |
| Mar 5, 2026 | 6,250.00 | 6,400.00 | 6,250.00 | 6,250.00 | 6,250.00 | - | 5,854 |
| Mar 4, 2026 | 6,370.00 | 6,370.00 | 6,250.00 | 6,250.00 | 6,250.00 | -1.57% | 4,428 |
| Mar 3, 2026 | 6,350.00 | 6,400.00 | 6,330.00 | 6,350.00 | 6,350.00 | - | 13,038 |
| Mar 2, 2026 | 7,000.00 | 7,000.00 | 6,200.00 | 6,350.00 | 6,350.00 | -4.08% | 14,286 |
| Feb 27, 2026 | 6,510.00 | 6,650.00 | 6,500.00 | 6,620.00 | 6,620.00 | -0.30% | 5,812 |
| Feb 26, 2026 | 6,500.00 | 6,640.00 | 6,340.00 | 6,640.00 | 6,640.00 | 2.15% | 15,321 |
| Feb 25, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.55% | 4,448 |
| Feb 24, 2026 | 6,650.00 | 6,890.00 | 6,600.00 | 6,670.00 | 6,670.00 | 0.30% | 9,996 |
| Feb 23, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,650.00 | 6,650.00 | -0.75% | 12,780 |
| Feb 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 2,405 |
| Feb 12, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 368 |
| Feb 11, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.60% | 2,513 |
| Feb 10, 2026 | 6,700.00 | 6,700.00 | 6,640.00 | 6,640.00 | 6,640.00 | - | 733 |
| Feb 9, 2026 | 6,640.00 | 6,940.00 | 6,640.00 | 6,640.00 | 6,640.00 | - | 11,317 |
| Feb 6, 2026 | 6,700.00 | 6,700.00 | 6,640.00 | 6,640.00 | 6,640.00 | -0.90% | 8,790 |
| Feb 5, 2026 | 6,950.00 | 6,950.00 | 6,610.00 | 6,700.00 | 6,700.00 | - | 5,321 |
| Feb 4, 2026 | 6,790.00 | 6,790.00 | 6,610.00 | 6,700.00 | 6,700.00 | -0.74% | 4,770 |
| Feb 3, 2026 | 6,610.00 | 6,750.00 | 6,600.00 | 6,750.00 | 6,750.00 | 2.12% | 5,921 |
| Feb 2, 2026 | 6,850.00 | 6,850.00 | 6,610.00 | 6,610.00 | 6,610.00 | -3.50% | 1,540 |
| Jan 30, 2026 | 6,700.00 | 6,850.00 | 6,700.00 | 6,850.00 | 6,850.00 | 0.15% | 2,724 |
| Jan 29, 2026 | 6,820.00 | 6,840.00 | 6,800.00 | 6,840.00 | 6,840.00 | 1.18% | 4,410 |
| Jan 28, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.90% | 1,215 |
| Jan 27, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 4,211 |
| Jan 26, 2026 | 6,700.00 | 6,700.00 | 6,510.00 | 6,700.00 | 6,700.00 | - | 12,155 |
| Jan 23, 2026 | 6,750.00 | 6,760.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 8,317 |
| Jan 22, 2026 | 6,770.00 | 6,800.00 | 6,750.00 | 6,800.00 | 6,800.00 | 0.44% | 5,229 |
| Jan 21, 2026 | 6,780.00 | 6,780.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.30% | 2,363 |
| Jan 20, 2026 | 6,800.00 | 6,800.00 | 6,750.00 | 6,750.00 | 6,750.00 | -0.74% | 4,560 |
| Jan 19, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.73% | 2,432 |
| Jan 16, 2026 | 7,120.00 | 7,120.00 | 6,710.00 | 6,850.00 | 6,850.00 | 2.24% | 7,123 |
| Jan 15, 2026 | 7,050.00 | 7,050.00 | 6,700.00 | 6,700.00 | 6,700.00 | -2.90% | 1,420 |
| Jan 14, 2026 | 6,950.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.72% | 1,346 |
| Jan 13, 2026 | 6,700.00 | 6,990.00 | 6,700.00 | 6,950.00 | 6,950.00 | 4.51% | 2,565 |
| Jan 12, 2026 | 6,950.00 | 6,950.00 | 6,650.00 | 6,650.00 | 6,650.00 | -4.32% | 1,323 |
| Jan 9, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 6,950.00 | 6,950.00 | 0.58% | 25,003 |
| Jan 8, 2026 | 6,950.00 | 7,000.00 | 6,910.00 | 6,910.00 | 6,910.00 | -0.58% | 1,575 |
| Jan 7, 2026 | 7,000.00 | 7,000.00 | 6,950.00 | 6,950.00 | 6,950.00 | -0.29% | 1,338 |
| Jan 6, 2026 | 6,650.00 | 6,970.00 | 6,650.00 | 6,970.00 | 6,970.00 | 1.31% | 3,708 |
| Jan 5, 2026 | 6,850.00 | 6,880.00 | 6,850.00 | 6,880.00 | 6,880.00 | -0.29% | 2,641 |