Mekong Fisheries JSC (HOSE:AAM)
Vietnam · Delayed Price · Currency is VND 6,690.00
+60.00 (0.90%)
At close: Apr 13, 2026
Mekong Fisheries JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6,500.00 | 6,690.00 | 6,500.00 | 6,690.00 | 6,690.00 | 0.90% | 7,364 |
| Apr 10, 2026 | 6,600.00 | 6,690.00 | 6,330.00 | 6,630.00 | 6,630.00 | 0.45% | 5,225 |
| Apr 9, 2026 | 6,520.00 | 6,690.00 | 6,450.00 | 6,600.00 | 6,600.00 | 1.23% | 6,315 |
| Apr 8, 2026 | 6,490.00 | 6,720.00 | 6,300.00 | 6,520.00 | 6,520.00 | 3.49% | 11,085 |
| Apr 7, 2026 | 6,320.00 | 6,320.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.32% | 701 |
| Apr 6, 2026 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 1.94% | 1,084 |
| Apr 3, 2026 | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 4,636 |
| Apr 2, 2026 | 6,110.00 | 6,300.00 | 6,110.00 | 6,300.00 | 6,300.00 | 1.61% | 1,039 |
| Apr 1, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 2,308 |
| Mar 31, 2026 | 6,280.00 | 6,280.00 | 6,150.00 | 6,200.00 | 6,200.00 | -1.27% | 7,587 |
| Mar 30, 2026 | 6,150.00 | 6,290.00 | 6,150.00 | 6,280.00 | 6,280.00 | 2.11% | 2,307 |
| Mar 27, 2026 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 6,150.00 | 1.32% | 2,863 |
| Mar 26, 2026 | 6,400.00 | 6,400.00 | 6,070.00 | 6,070.00 | 6,070.00 | -5.16% | 3,945 |
| Mar 25, 2026 | 6,200.00 | 6,400.00 | 6,170.00 | 6,400.00 | 6,400.00 | 3.23% | 1,203 |
| Mar 24, 2026 | 6,390.00 | 6,390.00 | 6,200.00 | 6,200.00 | 6,200.00 | -2.52% | 3,248 |
| Mar 20, 2026 | 6,380.00 | 6,380.00 | 6,360.00 | 6,360.00 | 6,360.00 | -0.63% | 1,248 |
| Mar 19, 2026 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 1,318 |
| Mar 18, 2026 | 6,200.00 | 6,450.00 | 6,200.00 | 6,400.00 | 6,400.00 | -0.78% | 1,278 |
| Mar 17, 2026 | 6,500.00 | 6,500.00 | 6,450.00 | 6,450.00 | 6,450.00 | -0.77% | 1,126 |
| Mar 16, 2026 | 6,300.00 | 6,550.00 | 6,300.00 | 6,500.00 | 6,500.00 | 2.36% | 2,409 |
| Mar 13, 2026 | 6,410.00 | 6,410.00 | 6,350.00 | 6,350.00 | 6,350.00 | -0.78% | 3,202 |
| Mar 12, 2026 | 6,060.00 | 6,400.00 | 6,060.00 | 6,400.00 | 6,400.00 | 5.61% | 2,573 |
| Mar 11, 2026 | 6,110.00 | 6,110.00 | 6,010.00 | 6,060.00 | 6,060.00 | -0.66% | 19,264 |
| Mar 10, 2026 | 6,300.00 | 6,490.00 | 6,100.00 | 6,100.00 | 6,100.00 | -3.17% | 3,733 |
| Mar 9, 2026 | 6,500.00 | 6,500.00 | 6,150.00 | 6,300.00 | 6,300.00 | -3.96% | 19,875 |
| Mar 6, 2026 | 6,350.00 | 6,560.00 | 6,350.00 | 6,560.00 | 6,560.00 | 4.96% | 10,024 |
| Mar 5, 2026 | 6,250.00 | 6,400.00 | 6,250.00 | 6,250.00 | 6,250.00 | - | 5,854 |
| Mar 4, 2026 | 6,370.00 | 6,370.00 | 6,250.00 | 6,250.00 | 6,250.00 | -1.57% | 4,428 |
| Mar 3, 2026 | 6,350.00 | 6,400.00 | 6,330.00 | 6,350.00 | 6,350.00 | - | 13,038 |
| Mar 2, 2026 | 7,000.00 | 7,000.00 | 6,200.00 | 6,350.00 | 6,350.00 | -4.08% | 14,286 |
| Feb 27, 2026 | 6,510.00 | 6,650.00 | 6,500.00 | 6,620.00 | 6,620.00 | -0.30% | 5,812 |
| Feb 26, 2026 | 6,500.00 | 6,640.00 | 6,340.00 | 6,640.00 | 6,640.00 | 2.15% | 15,321 |
| Feb 25, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.55% | 4,448 |
| Feb 24, 2026 | 6,650.00 | 6,890.00 | 6,600.00 | 6,670.00 | 6,670.00 | 0.30% | 9,996 |
| Feb 23, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,650.00 | 6,650.00 | -0.75% | 12,780 |
| Feb 13, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 2,405 |
| Feb 12, 2026 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 368 |
| Feb 11, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.60% | 2,513 |
| Feb 10, 2026 | 6,700.00 | 6,700.00 | 6,640.00 | 6,640.00 | 6,640.00 | - | 733 |
| Feb 9, 2026 | 6,640.00 | 6,940.00 | 6,640.00 | 6,640.00 | 6,640.00 | - | 11,317 |
| Feb 6, 2026 | 6,700.00 | 6,700.00 | 6,640.00 | 6,640.00 | 6,640.00 | -0.90% | 8,790 |
| Feb 5, 2026 | 6,950.00 | 6,950.00 | 6,610.00 | 6,700.00 | 6,700.00 | - | 5,321 |
| Feb 4, 2026 | 6,790.00 | 6,790.00 | 6,610.00 | 6,700.00 | 6,700.00 | -0.74% | 4,770 |
| Feb 3, 2026 | 6,610.00 | 6,750.00 | 6,600.00 | 6,750.00 | 6,750.00 | 2.12% | 5,921 |
| Feb 2, 2026 | 6,850.00 | 6,850.00 | 6,610.00 | 6,610.00 | 6,610.00 | -3.50% | 1,540 |
| Jan 30, 2026 | 6,700.00 | 6,850.00 | 6,700.00 | 6,850.00 | 6,850.00 | 0.15% | 2,724 |
| Jan 29, 2026 | 6,820.00 | 6,840.00 | 6,800.00 | 6,840.00 | 6,840.00 | 1.18% | 4,410 |
| Jan 28, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.90% | 1,215 |
| Jan 27, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 4,211 |
| Jan 26, 2026 | 6,700.00 | 6,700.00 | 6,510.00 | 6,700.00 | 6,700.00 | - | 12,155 |