Mekong Fisheries JSC (HOSE:AAM)
Vietnam · Delayed Price · Currency is VND 7,850.00
+160.00 (2.08%)
At close: Nov 4, 2026
Mekong Fisheries JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7,700.00 | 7,890.00 | 7,300.00 | 7,850.00 | 7,850.00 | 2.08% | 712 |
| Nov 3, 2026 | 6,990.00 | 7,690.00 | 6,990.00 | 7,690.00 | 7,690.00 | 4.63% | 1,607 |
| Nov 2, 2026 | 7,850.00 | 7,850.00 | 7,350.00 | 7,350.00 | 7,350.00 | -6.61% | 2,837 |
| Oct 30, 2026 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | - | 3,713 |
| Oct 29, 2026 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | - | 1,318 |
| Oct 28, 2026 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 2.21% | 457 |
| Oct 27, 2026 | 7,850.00 | 7,950.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.91% | 1,461 |
| Oct 26, 2026 | 7,800.00 | 7,850.00 | 7,800.00 | 7,850.00 | 7,850.00 | 0.64% | 1,774 |
| Oct 23, 2026 | 7,920.00 | 7,920.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.12% | 1,962 |
| Oct 22, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | - | 112 |
| Oct 21, 2026 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.13% | 108 |
| Oct 20, 2026 | 7,400.00 | 7,410.00 | 7,400.00 | 7,410.00 | 7,410.00 | 0.14% | 747 |
| Oct 19, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 3,801 |
| Oct 16, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 111 |
| Oct 15, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 104 |
| Oct 13, 2026 | 7,370.00 | 7,400.00 | 7,370.00 | 7,400.00 | 7,400.00 | -4.76% | 606 |
| Oct 12, 2026 | 7,770.00 | 7,800.00 | 7,770.00 | 7,770.00 | 7,770.00 | -0.38% | 6,523 |
| Oct 9, 2026 | 7,800.00 | 7,800.00 | 7,310.00 | 7,800.00 | 7,800.00 | - | 8,871 |
| Oct 8, 2026 | 7,840.00 | 7,840.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 4,371 |
| Oct 7, 2026 | 7,850.00 | 7,850.00 | 7,700.00 | 7,800.00 | 7,800.00 | 0.65% | 6,472 |
| Oct 6, 2026 | 7,730.00 | 7,750.00 | 7,730.00 | 7,750.00 | 7,750.00 | 0.26% | 2,250 |
| Oct 5, 2026 | 7,650.00 | 7,730.00 | 7,650.00 | 7,730.00 | 7,730.00 | -0.26% | 561 |
| Oct 2, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 7,206 |
| Oct 1, 2026 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 7,750.00 | -0.64% | 720 |
| Sep 29, 2026 | 7,750.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | 1.30% | 1,999 |
| Sep 28, 2026 | 7,550.00 | 7,750.00 | 7,550.00 | 7,700.00 | 7,700.00 | 2.26% | 31,406 |
| Sep 25, 2026 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | - | 1,030 |
| Sep 24, 2026 | 7,520.00 | 7,530.00 | 7,520.00 | 7,530.00 | 7,530.00 | 0.27% | 203 |
| Sep 23, 2026 | 7,790.00 | 7,800.00 | 7,500.00 | 7,510.00 | 7,510.00 | 0.13% | 21,498 |
| Sep 22, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.27% | 9,502 |
| Sep 21, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | -1.58% | 5,552 |
| Sep 18, 2026 | 7,780.00 | 7,780.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 4,123 |
| Sep 17, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.35% | 577 |
| Sep 16, 2026 | 7,790.00 | 7,790.00 | 7,400.00 | 7,400.00 | 7,400.00 | -5.01% | 840 |
| Sep 15, 2026 | 7,390.00 | 7,790.00 | 7,390.00 | 7,790.00 | 7,790.00 | 4.14% | 422 |
| Sep 14, 2026 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 7,480.00 | -0.27% | 3,317 |
| Sep 11, 2026 | 7,700.00 | 7,700.00 | 7,290.00 | 7,500.00 | 7,500.00 | -3.85% | 2,430 |
| Sep 10, 2026 | 7,600.00 | 7,800.00 | 7,480.00 | 7,800.00 | 7,800.00 | 2.63% | 5,688 |
| Sep 9, 2026 | 7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 7,600.00 | 2.01% | 13,132 |
| Sep 8, 2026 | 7,030.00 | 7,520.00 | 7,030.00 | 7,450.00 | 7,450.00 | 5.97% | 4,050 |
| Sep 7, 2026 | 7,480.00 | 7,750.00 | 7,010.00 | 7,030.00 | 7,030.00 | -6.02% | 23,190 |
| Sep 4, 2026 | 7,740.00 | 7,740.00 | 7,480.00 | 7,480.00 | 7,480.00 | -1.58% | 9,831 |
| Sep 3, 2026 | 7,490.00 | 7,740.00 | 7,490.00 | 7,600.00 | 7,600.00 | 1.47% | 8,082 |
| Aug 28, 2026 | 7,500.00 | 7,500.00 | 7,450.00 | 7,490.00 | 7,490.00 | 1.22% | 7,775 |
| Aug 27, 2026 | 7,480.00 | 7,490.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.40% | 573 |
| Aug 26, 2026 | 7,280.00 | 7,430.00 | 7,280.00 | 7,430.00 | 7,430.00 | 2.06% | 3,740 |
| Aug 25, 2026 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | - | 9,889 |
| Aug 24, 2026 | 7,000.00 | 7,280.00 | 7,000.00 | 7,280.00 | 7,280.00 | 3.26% | 422 |
| Aug 21, 2026 | 7,040.00 | 7,050.00 | 7,040.00 | 7,050.00 | 7,050.00 | - | 5,685 |
| Aug 19, 2026 | 7,110.00 | 7,110.00 | 7,050.00 | 7,050.00 | 7,050.00 | -3.42% | 1,304 |