Skip to main content
logo
Tien Son Thanh Hoa Group JSC (HOSE:AAT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,440.00
-50.00 (-1.43%)
At close: Dec 5, 2025

HOSE:AAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,420.003,540.003,420.003,440.003,440.00-1.43%27,807
Dec 4, 20253,500.003,500.003,440.003,490.003,490.00-7,663
Dec 3, 20253,410.003,490.003,410.003,490.003,490.002.65%53,344
Dec 2, 20253,490.003,490.003,390.003,400.003,400.00-2.02%41,130
Dec 1, 20253,490.003,490.003,420.003,470.003,470.00-0.29%23,407
Nov 28, 20253,570.003,570.003,410.003,480.003,480.00-3.06%33,108
Nov 27, 20253,460.003,590.003,410.003,590.003,590.003.76%80,952
Nov 26, 20253,510.003,510.003,420.003,460.003,460.000.29%28,201
Nov 25, 20253,480.003,480.003,390.003,450.003,450.00-0.86%35,489
Nov 24, 20253,530.003,530.003,440.003,480.003,480.00-1.14%41,894
Nov 21, 20253,570.003,570.003,450.003,520.003,520.00-1.95%36,915
Nov 20, 20253,450.003,590.003,400.003,590.003,590.004.06%53,048
Nov 19, 20253,460.003,460.003,410.003,450.003,450.00-0.29%8,476
Nov 18, 20253,490.003,490.003,380.003,460.003,460.00-0.57%48,437
Nov 17, 20253,480.003,480.003,430.003,480.003,480.00-11,027
Nov 14, 20253,450.003,510.003,450.003,480.003,480.00-0.57%14,639
Nov 13, 20253,500.003,500.003,470.003,500.003,500.000.86%8,586
Nov 12, 20253,490.003,490.003,400.003,470.003,470.000.58%20,699
Nov 11, 20253,440.003,450.003,370.003,450.003,450.000.29%36,181
Nov 10, 20253,450.003,450.003,390.003,440.003,440.00-30,813
Nov 7, 20253,530.003,530.003,440.003,440.003,440.00-2.55%36,302
Nov 6, 20253,520.003,530.003,500.003,530.003,530.000.28%11,977
Nov 5, 20253,550.003,550.003,470.003,520.003,520.00-0.28%19,429
Nov 4, 20253,540.003,540.003,450.003,530.003,530.00-0.28%34,109
Nov 3, 20253,520.003,570.003,500.003,540.003,540.000.57%41,067
Oct 31, 20253,620.003,700.003,520.003,520.003,520.00-2.76%60,979
Oct 30, 20253,550.003,620.003,530.003,620.003,620.002.84%96,106
Oct 29, 20253,560.003,560.003,500.003,520.003,520.00-1.12%41,241
Oct 28, 20253,550.003,690.003,440.003,560.003,560.000.56%17,648
Oct 27, 20253,420.003,580.003,420.003,540.003,540.00-1.39%19,032
Oct 24, 20253,590.003,590.003,370.003,590.003,590.002.87%45,341
Oct 23, 20253,470.003,490.003,440.003,490.003,490.000.58%46,949
Oct 22, 20253,510.003,510.003,400.003,470.003,470.00-0.86%41,770
Oct 21, 20253,410.003,550.003,370.003,500.003,500.002.64%78,652
Oct 20, 20253,650.003,700.003,410.003,410.003,410.00-6.83%53,068
Oct 17, 20253,690.003,700.003,660.003,660.003,660.00-1.08%13,238
Oct 16, 20253,790.003,790.003,660.003,700.003,700.001.09%24,114
Oct 15, 20253,700.003,740.003,660.003,660.003,660.00-1.08%45,878
Oct 14, 20253,760.003,760.003,660.003,700.003,700.00-1.60%55,311
Oct 13, 20253,800.003,800.003,720.003,760.003,760.00-2.59%34,679
Oct 10, 20253,790.003,860.003,710.003,860.003,860.002.12%76,949
Oct 9, 20253,790.003,790.003,700.003,780.003,780.00-0.26%37,953
Oct 8, 20253,930.003,930.003,760.003,790.003,790.001.07%38,902
Oct 7, 20253,800.003,800.003,750.003,750.003,750.00-1.06%23,759
Oct 6, 20253,790.003,830.003,780.003,790.003,790.00-29,157
Oct 3, 20253,800.003,830.003,600.003,790.003,790.00-0.26%36,813
Oct 2, 20253,840.003,840.003,710.003,800.003,800.00-1.04%32,535
Oct 1, 20253,790.003,850.003,790.003,840.003,840.001.32%43,953
Sep 30, 20253,780.003,790.003,720.003,790.003,790.00-28,591
Sep 29, 20253,810.003,810.003,700.003,790.003,790.00-1.81%26,413