Skip to main content
logo
Tien Son Thanh Hoa Group JSC (HOSE:AAT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,800.00
+10.00 (0.36%)
At close: Jul 3, 2026

HOSE:AAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262,800.002,800.002,750.002,790.002,790.00-0.36%16,086
Jul 1, 20262,760.002,800.002,710.002,800.002,800.001.82%128,945
Jun 30, 20262,780.002,810.002,750.002,750.002,750.00-1.08%22,358
Jun 29, 20262,760.002,800.002,750.002,780.002,780.000.72%35,165
Jun 26, 20262,730.002,800.002,730.002,760.002,760.00-1.43%6,201
Jun 25, 20262,800.002,800.002,780.002,800.002,800.00-15,130
Jun 24, 20262,790.002,800.002,780.002,800.002,800.00-0.71%15,981
Jun 23, 20262,820.002,820.002,780.002,820.002,820.00-43,839
Jun 22, 20262,810.002,820.002,780.002,820.002,820.001.08%29,886
Jun 19, 20262,790.002,830.002,790.002,790.002,790.00-25,390
Jun 18, 20262,840.002,840.002,780.002,790.002,790.00-0.36%16,636
Jun 17, 20262,800.002,800.002,780.002,800.002,800.00-23,408
Jun 16, 20262,810.002,810.002,790.002,800.002,800.00-0.36%19,445
Jun 15, 20262,820.002,820.002,780.002,810.002,810.00-0.35%16,684
Jun 12, 20262,810.002,820.002,770.002,820.002,820.00-0.35%14,881
Jun 11, 20262,830.002,830.002,810.002,830.002,830.00-10,068
Jun 10, 20262,800.002,850.002,800.002,830.002,830.000.35%13,378
Jun 9, 20262,800.002,820.002,750.002,820.002,820.000.71%16,819
Jun 8, 20262,760.002,830.002,740.002,800.002,800.003.32%9,359
Jun 5, 20262,810.002,850.002,680.002,710.002,710.00-5.90%34,536
Jun 4, 20262,840.002,880.002,800.002,880.002,880.001.41%4,103
Jun 3, 20262,840.002,840.002,830.002,840.002,840.00-18,683
Jun 2, 20262,840.002,890.002,820.002,840.002,840.000.35%19,496
Jun 1, 20262,850.002,850.002,800.002,830.002,830.00-0.70%3,025
May 29, 20262,800.002,850.002,800.002,850.002,850.001.79%10,007
May 28, 20262,850.002,850.002,800.002,800.002,800.00-1.75%39,400
May 27, 20262,860.002,870.002,780.002,850.002,850.00-0.35%11,384
May 26, 20262,850.002,870.002,840.002,860.002,860.000.35%3,041
May 25, 20262,840.002,850.002,840.002,850.002,850.000.35%2,554
May 22, 20262,870.002,870.002,830.002,840.002,840.00-1.05%5,891
May 21, 20262,880.002,880.002,810.002,870.002,870.00-0.35%19,114
May 20, 20262,890.002,890.002,800.002,880.002,880.00-0.35%26,097
May 19, 20262,880.002,890.002,840.002,890.002,890.00-20,978
May 18, 20262,920.002,920.002,840.002,890.002,890.00-34,518
May 15, 20262,850.002,910.002,850.002,890.002,890.00-0.34%3,548
May 14, 20262,870.002,900.002,810.002,900.002,900.001.05%27,821
May 13, 20262,890.002,890.002,860.002,870.002,870.00-0.69%48,493
May 12, 20262,900.002,910.002,880.002,890.002,890.00-12,511
May 11, 20262,900.002,910.002,890.002,890.002,890.000.35%26,997
May 8, 20262,920.002,920.002,870.002,880.002,880.00-0.69%12,630
May 7, 20262,900.002,910.002,880.002,900.002,900.00-18,436
May 6, 20262,940.002,940.002,880.002,900.002,900.00-0.34%86,241
May 5, 20262,930.002,940.002,880.002,910.002,910.00-1.02%19,824
May 4, 20262,900.003,000.002,900.002,940.002,940.001.38%47,496
Apr 29, 20262,900.002,900.002,870.002,900.002,900.00-0.34%21,583
Apr 28, 20262,900.002,980.002,860.002,910.002,910.000.34%22,087
Apr 24, 20262,900.002,900.002,880.002,900.002,900.00-9,618
Apr 23, 20262,920.002,940.002,860.002,900.002,900.00-0.68%30,076
Apr 22, 20262,900.002,930.002,900.002,920.002,920.000.69%9,530
Apr 21, 20262,910.002,920.002,900.002,900.002,900.00-1.02%13,904