Skip to main content
logo
Tien Son Thanh Hoa Group JSC (HOSE:AAT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,940.00
+40.00 (1.38%)
At close: May 4, 2026

HOSE:AAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,900.002,900.002,870.002,900.002,900.00-0.34%21,583
Apr 28, 20262,900.002,980.002,860.002,910.002,910.000.34%22,087
Apr 24, 20262,900.002,900.002,880.002,900.002,900.00-9,618
Apr 23, 20262,920.002,940.002,860.002,900.002,900.00-0.68%30,076
Apr 22, 20262,900.002,930.002,900.002,920.002,920.000.69%9,530
Apr 21, 20262,910.002,920.002,900.002,900.002,900.00-1.02%13,904
Apr 20, 20262,930.002,940.002,920.002,930.002,930.000.34%36,553
Apr 17, 20262,900.002,920.002,880.002,920.002,920.000.69%12,060
Apr 16, 20262,930.002,940.002,900.002,900.002,900.00-1.36%22,713
Apr 15, 20262,940.002,950.002,890.002,940.002,940.00-29,990
Apr 14, 20262,940.002,950.002,930.002,940.002,940.000.68%40,475
Apr 13, 20262,890.002,930.002,890.002,920.002,920.001.39%35,240
Apr 10, 20262,920.002,930.002,880.002,880.002,880.00-0.69%20,468
Apr 9, 20262,910.002,910.002,880.002,900.002,900.00-0.68%19,952
Apr 8, 20262,890.002,960.002,880.002,920.002,920.000.69%36,512
Apr 7, 20262,890.002,920.002,870.002,900.002,900.00-0.68%6,812
Apr 6, 20262,900.002,920.002,860.002,920.002,920.00-0.34%14,939
Apr 3, 20262,930.002,930.002,900.002,930.002,930.00-4,863
Apr 2, 20262,930.002,930.002,890.002,930.002,930.00-24,006
Apr 1, 20262,920.002,940.002,880.002,930.002,930.000.34%11,101
Mar 31, 20262,920.002,930.002,880.002,920.002,920.00-22,930
Mar 30, 20262,910.002,950.002,880.002,920.002,920.00-20,188
Mar 27, 20262,930.002,940.002,870.002,920.002,920.00-0.68%31,405
Mar 26, 20262,950.002,950.002,910.002,940.002,940.00-1.01%32,092
Mar 25, 20262,970.002,980.002,910.002,970.002,970.00-1.00%26,036
Mar 24, 20262,950.003,020.002,890.003,000.003,000.002.04%30,336
Mar 23, 20262,950.002,970.002,880.002,940.002,940.00-1.01%25,642
Mar 20, 20263,010.003,040.002,900.002,970.002,970.00-2.30%62,119
Mar 19, 20263,050.003,050.002,980.003,040.003,040.00-0.33%17,108
Mar 18, 20263,050.003,050.002,990.003,050.003,050.00-13,567
Mar 17, 20263,050.003,050.003,000.003,050.003,050.00-10,940
Mar 16, 20263,090.003,090.002,990.003,050.003,050.00-0.65%40,012
Mar 13, 20263,020.003,070.003,000.003,070.003,070.001.66%23,651
Mar 12, 20263,070.003,070.003,000.003,020.003,020.00-18,696
Mar 11, 20263,030.003,050.003,000.003,020.003,020.00-37,932
Mar 10, 20263,040.003,040.002,900.003,020.003,020.004.14%49,006
Mar 9, 20262,920.003,000.002,860.002,900.002,900.00-5.54%142,267
Mar 6, 20263,060.003,080.003,030.003,070.003,070.00-0.32%27,387
Mar 5, 20263,080.003,100.003,060.003,080.003,080.00-19,537
Mar 4, 20263,060.003,180.003,000.003,080.003,080.000.65%57,699
Mar 3, 20263,090.003,090.003,030.003,060.003,060.00-0.97%32,804
Mar 2, 20263,130.003,130.003,020.003,090.003,090.00-1.59%186,798
Feb 27, 20263,130.003,140.003,110.003,140.003,140.00-0.32%21,575
Feb 26, 20263,240.003,250.003,120.003,150.003,150.00-3.08%117,365
Feb 25, 20263,260.003,260.003,180.003,250.003,250.00-27,033
Feb 24, 20263,300.003,300.003,070.003,250.003,250.00-1.52%491,675
Feb 23, 20263,250.003,360.003,250.003,300.003,300.001.85%23,878
Feb 13, 20263,300.003,300.003,170.003,240.003,240.001.25%18,064
Feb 12, 20263,300.003,300.003,200.003,200.003,200.00-1.23%7,233
Feb 11, 20263,140.003,260.003,140.003,240.003,240.001.89%50,086