Skip to main content
logo
Tien Son Thanh Hoa Group JSC (HOSE:AAT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,580.00
-10.00 (-0.39%)
At close: Jul 24, 2026

HOSE:AAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,510.002,580.002,470.002,580.002,580.00-0.39%7,937
Jul 23, 20262,630.002,630.002,520.002,590.002,590.000.39%7,887
Jul 22, 20262,610.002,620.002,500.002,580.002,580.00-1.15%19,708
Jul 21, 20262,600.002,640.002,590.002,610.002,610.000.38%5,685
Jul 20, 20262,600.002,600.002,530.002,600.002,600.00-1.89%2,700
Jul 17, 20262,630.002,700.002,630.002,650.002,650.000.76%28,252
Jul 16, 20262,690.002,690.002,620.002,630.002,630.00-0.75%12,542
Jul 15, 20262,700.002,700.002,640.002,650.002,650.00-2.57%8,079
Jul 14, 20262,700.002,720.002,660.002,720.002,720.000.74%24,041
Jul 13, 20262,740.002,740.002,660.002,700.002,700.00-1.10%14,671
Jul 10, 20262,730.002,770.002,730.002,730.002,730.00-18,130
Jul 9, 20262,720.002,800.002,720.002,730.002,730.00-1.80%5,760
Jul 8, 20262,720.002,790.002,600.002,780.002,780.00-20,085
Jul 7, 20262,790.002,790.002,770.002,780.002,780.00-0.36%4,578
Jul 6, 20262,800.002,800.002,750.002,790.002,790.00-0.36%20,822
Jul 3, 20262,810.002,810.002,750.002,800.002,800.000.36%5,723
Jul 2, 20262,800.002,800.002,750.002,790.002,790.00-0.36%16,086
Jul 1, 20262,760.002,800.002,710.002,800.002,800.001.82%128,945
Jun 30, 20262,780.002,810.002,750.002,750.002,750.00-1.08%22,358
Jun 29, 20262,760.002,800.002,750.002,780.002,780.000.72%35,165
Jun 26, 20262,730.002,800.002,730.002,760.002,760.00-1.43%6,201
Jun 25, 20262,800.002,800.002,780.002,800.002,800.00-15,130
Jun 24, 20262,790.002,800.002,780.002,800.002,800.00-0.71%15,981
Jun 23, 20262,820.002,820.002,780.002,820.002,820.00-43,839
Jun 22, 20262,810.002,820.002,780.002,820.002,820.001.08%29,886
Jun 19, 20262,790.002,830.002,790.002,790.002,790.00-25,390
Jun 18, 20262,840.002,840.002,780.002,790.002,790.00-0.36%16,636
Jun 17, 20262,800.002,800.002,780.002,800.002,800.00-23,408
Jun 16, 20262,810.002,810.002,790.002,800.002,800.00-0.36%19,445
Jun 15, 20262,820.002,820.002,780.002,810.002,810.00-0.35%16,684
Jun 12, 20262,810.002,820.002,770.002,820.002,820.00-0.35%14,881
Jun 11, 20262,830.002,830.002,810.002,830.002,830.00-10,068
Jun 10, 20262,800.002,850.002,800.002,830.002,830.000.35%13,378
Jun 9, 20262,800.002,820.002,750.002,820.002,820.000.71%16,819
Jun 8, 20262,760.002,830.002,740.002,800.002,800.003.32%9,359
Jun 5, 20262,810.002,850.002,680.002,710.002,710.00-5.90%34,536
Jun 4, 20262,840.002,880.002,800.002,880.002,880.001.41%4,103
Jun 3, 20262,840.002,840.002,830.002,840.002,840.00-18,683
Jun 2, 20262,840.002,890.002,820.002,840.002,840.000.35%19,496
Jun 1, 20262,850.002,850.002,800.002,830.002,830.00-0.70%3,025
May 29, 20262,800.002,850.002,800.002,850.002,850.001.79%10,007
May 28, 20262,850.002,850.002,800.002,800.002,800.00-1.75%39,400
May 27, 20262,860.002,870.002,780.002,850.002,850.00-0.35%11,384
May 26, 20262,850.002,870.002,840.002,860.002,860.000.35%3,041
May 25, 20262,840.002,850.002,840.002,850.002,850.000.35%2,554
May 22, 20262,870.002,870.002,830.002,840.002,840.00-1.05%5,891
May 21, 20262,880.002,880.002,810.002,870.002,870.00-0.35%19,114
May 20, 20262,890.002,890.002,800.002,880.002,880.00-0.35%26,097
May 19, 20262,880.002,890.002,840.002,890.002,890.00-20,978
May 18, 20262,920.002,920.002,840.002,890.002,890.00-34,518