Skip to main content
logo
Tien Son Thanh Hoa Group JSC (HOSE:AAT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,030.00
-20.00 (-0.98%)
At close: Sep 23, 2026

HOSE:AAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,030.002,060.001,910.002,030.002,030.00-0.98%41,428
Sep 22, 20262,020.002,050.002,000.002,050.002,050.00-12,588
Sep 21, 20262,050.002,060.002,010.002,050.002,050.00-26,846
Sep 18, 20262,120.002,120.002,040.002,050.002,050.00-13,330
Sep 17, 20262,050.002,080.002,020.002,050.002,050.00-29,240
Sep 16, 20262,090.002,090.002,050.002,050.002,050.00-1.91%46,216
Sep 15, 20262,090.002,090.002,050.002,090.002,090.000.97%17,904
Sep 14, 20262,180.002,190.002,050.002,070.002,070.00-5.91%91,446
Sep 11, 20262,200.002,270.002,180.002,200.002,200.00-14,719
Sep 10, 20262,230.002,230.002,170.002,200.002,200.00-6,779
Sep 9, 20262,230.002,250.002,180.002,200.002,200.00-1.35%43,509
Sep 8, 20262,220.002,270.002,200.002,230.002,230.00-1.76%9,882
Sep 7, 20262,270.002,270.002,180.002,270.002,270.00-9,327
Sep 4, 20262,240.002,300.002,200.002,270.002,270.001.34%10,644
Sep 3, 20262,290.002,290.002,230.002,240.002,240.00-1.75%28,788
Aug 28, 20262,270.002,290.002,250.002,280.002,280.000.44%34,072
Aug 27, 20262,250.002,270.002,250.002,270.002,270.00-3,274
Aug 26, 20262,270.002,330.002,260.002,270.002,270.00-0.44%18,349
Aug 25, 20262,280.002,280.002,260.002,280.002,280.00-0.44%6,025
Aug 24, 20262,310.002,320.002,260.002,290.002,290.00-0.87%37,486
Aug 21, 20262,300.002,330.002,260.002,310.002,310.000.87%21,210
Aug 20, 20262,300.002,330.002,280.002,290.002,290.00-2.14%6,432
Aug 19, 20262,270.002,340.002,230.002,340.002,340.002.18%17,103
Aug 18, 20262,300.002,300.002,220.002,290.002,290.00-0.87%19,890
Aug 17, 20262,310.002,310.002,240.002,310.002,310.00-0.43%14,875
Aug 14, 20262,330.002,330.002,290.002,320.002,320.00-0.43%4,981
Aug 13, 20262,350.002,350.002,280.002,330.002,330.00-0.85%45,388
Aug 12, 20262,310.002,360.002,300.002,350.002,350.00-18,071
Aug 11, 20262,320.002,350.002,290.002,350.002,350.000.86%34,874
Aug 10, 20262,330.002,330.002,270.002,330.002,330.00-0.43%16,941
Aug 7, 20262,360.002,360.002,250.002,340.002,340.002.63%7,246
Aug 6, 20262,230.002,330.002,230.002,280.002,280.002.24%16,823
Aug 5, 20262,320.002,340.002,220.002,230.002,230.00-4.70%58,563
Aug 4, 20262,480.002,480.002,330.002,340.002,340.00-1.68%17,150
Aug 3, 20262,310.002,390.002,300.002,380.002,380.001.28%63,088
Jul 31, 20262,350.002,400.002,300.002,350.002,350.00-3.69%58,185
Jul 30, 20262,450.002,450.002,430.002,440.002,440.000.41%9,829
Jul 29, 20262,520.002,520.002,360.002,430.002,430.00-3.95%120,098
Jul 28, 20262,410.002,530.002,400.002,530.002,530.003.27%38,693
Jul 27, 20262,440.002,500.002,430.002,450.002,450.00-5.04%70,995
Jul 24, 20262,510.002,580.002,470.002,580.002,580.00-0.39%7,937
Jul 23, 20262,630.002,630.002,520.002,590.002,590.000.39%7,887
Jul 22, 20262,610.002,620.002,500.002,580.002,580.00-1.15%19,708
Jul 21, 20262,600.002,640.002,590.002,610.002,610.000.38%5,685
Jul 20, 20262,600.002,600.002,530.002,600.002,600.00-1.89%2,700
Jul 17, 20262,630.002,700.002,630.002,650.002,650.000.76%28,252
Jul 16, 20262,690.002,690.002,620.002,630.002,630.00-0.75%12,542
Jul 15, 20262,700.002,700.002,640.002,650.002,650.00-2.57%8,079
Jul 14, 20262,700.002,720.002,660.002,720.002,720.000.74%24,041
Jul 13, 20262,740.002,740.002,660.002,700.002,700.00-1.10%14,671