Skip to main content
logo
BinhThuan Agriculture Services JSC (HOSE:ABS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,890.00
0.00 (0.00%)
At close: Oct 14, 2026

HOSE:ABS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,900.002,900.002,850.002,890.002,890.00-59,344
Oct 13, 20262,900.002,900.002,850.002,890.002,890.00-201,341
Oct 12, 20262,900.002,980.002,880.002,890.002,890.00-291,863
Oct 9, 20262,900.003,000.002,870.002,890.002,890.000.35%74,334
Oct 8, 20262,850.002,930.002,850.002,880.002,880.000.35%99,042
Oct 7, 20262,890.002,970.002,850.002,870.002,870.00-0.35%134,014
Oct 6, 20262,880.002,920.002,810.002,880.002,880.000.35%109,950
Oct 5, 20262,690.002,870.002,690.002,870.002,870.006.69%453,480
Oct 2, 20262,890.002,890.002,690.002,690.002,690.00-6.92%151,022
Oct 1, 20262,800.002,920.002,800.002,890.002,890.00-256,740
Sep 30, 20263,020.003,020.002,850.002,890.002,890.001.05%125,859
Sep 29, 20262,850.002,890.002,800.002,860.002,860.00-51,250
Sep 28, 20262,890.002,890.002,840.002,860.002,860.00-1.04%96,257
Sep 25, 20262,890.002,910.002,840.002,890.002,890.000.35%80,410
Sep 24, 20262,900.002,940.002,860.002,880.002,880.00-199,708
Sep 23, 20262,860.002,900.002,860.002,880.002,880.00-0.69%74,912
Sep 22, 20262,900.002,900.002,870.002,900.002,900.000.35%74,940
Sep 21, 20262,900.002,900.002,840.002,890.002,890.00-0.34%41,938
Sep 18, 20262,900.002,900.002,850.002,900.002,900.00-33,240
Sep 17, 20262,890.002,910.002,890.002,900.002,900.001.40%51,157
Sep 16, 20262,910.002,910.002,850.002,860.002,860.00-0.69%34,414
Sep 15, 20262,900.002,920.002,880.002,880.002,880.00-183,274
Sep 14, 20262,860.002,920.002,860.002,880.002,880.001.77%99,685
Sep 11, 20262,890.002,920.002,810.002,830.002,830.00-2.08%136,573
Sep 10, 20262,900.002,910.002,880.002,890.002,890.00-0.34%101,693
Sep 9, 20262,900.002,940.002,900.002,900.002,900.00-209,121
Sep 8, 20262,930.002,930.002,900.002,900.002,900.00-323,994
Sep 7, 20262,870.002,910.002,870.002,900.002,900.001.05%242,364
Sep 4, 20262,920.002,920.002,830.002,870.002,870.001.41%149,594
Sep 3, 20262,950.002,950.002,810.002,830.002,830.00-2.41%410,067
Aug 28, 20262,940.002,950.002,850.002,900.002,900.00-2.68%348,317
Aug 27, 20262,990.003,030.002,940.002,980.002,980.00-0.33%108,050
Aug 26, 20263,040.003,050.002,990.002,990.002,990.00-1.32%168,997
Aug 25, 20263,020.003,070.003,000.003,030.003,030.000.33%191,568
Aug 24, 20263,050.003,060.003,000.003,020.003,020.00-1.31%677,281
Aug 21, 20263,090.003,090.003,030.003,060.003,060.00-0.97%370,328
Aug 20, 20263,200.003,220.003,080.003,090.003,090.00-3.44%462,729
Aug 19, 20263,280.003,280.003,160.003,200.003,200.000.63%484,312
Aug 18, 20263,100.003,250.003,100.003,180.003,180.002.58%149,593
Aug 17, 20263,100.003,110.003,060.003,100.003,100.00-106,450
Aug 14, 20263,100.003,110.003,040.003,100.003,100.00-121,423
Aug 13, 20263,100.003,100.003,050.003,100.003,100.00-195,023
Aug 12, 20263,050.003,120.003,030.003,100.003,100.001.64%141,199
Aug 11, 20263,090.003,090.003,040.003,050.003,050.00-0.97%162,840
Aug 10, 20263,040.003,090.003,020.003,080.003,080.001.32%70,804
Aug 7, 20263,090.003,090.003,020.003,040.003,040.00-1.62%154,033
Aug 6, 20263,160.003,160.003,040.003,090.003,090.00-90,176
Aug 5, 20263,100.003,170.003,090.003,090.003,090.00-0.32%150,951
Aug 4, 20263,060.003,130.003,040.003,100.003,100.001.64%203,366
Aug 3, 20263,040.003,090.003,020.003,050.003,050.001.33%124,529