Skip to main content
logo
BinhThuan Agriculture Services JSC (HOSE:ABS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,930.00
+10.00 (0.34%)
At close: Jun 12, 2026

HOSE:ABS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,930.002,990.002,900.002,930.002,930.000.34%31,586
Jun 11, 20262,830.002,930.002,830.002,920.002,920.00-20,631
Jun 10, 20262,810.002,940.002,810.002,920.002,920.002.46%78,961
Jun 9, 20262,900.002,900.002,800.002,850.002,850.00-156,638
Jun 8, 20262,880.002,920.002,840.002,850.002,850.00-3.06%99,534
Jun 5, 20262,980.002,980.002,900.002,940.002,940.00-0.34%58,847
Jun 4, 20262,950.003,030.002,950.002,950.002,950.00-1.34%61,854
Jun 3, 20263,030.003,030.002,920.002,990.002,990.00-1.32%62,640
Jun 2, 20263,050.003,100.002,950.003,030.003,030.00-0.66%133,019
Jun 1, 20262,980.003,170.002,980.003,050.003,050.002.69%341,353
May 29, 20263,010.003,040.002,950.002,970.002,970.00-2.30%65,827
May 28, 20263,060.003,150.003,020.003,040.003,040.001.00%596,571
May 27, 20263,020.003,100.003,000.003,010.003,010.00-120,783
May 26, 20263,000.003,100.002,920.003,010.003,010.000.33%250,523
May 25, 20263,000.003,020.002,920.003,000.003,000.00-251,147
May 22, 20262,920.003,070.002,900.003,000.003,000.003.45%720,670
May 21, 20262,830.002,900.002,820.002,900.002,900.003.57%239,875
May 20, 20262,800.002,840.002,790.002,800.002,800.00-126,822
May 19, 20262,820.002,830.002,790.002,800.002,800.000.36%273,632
May 18, 20262,800.002,830.002,790.002,790.002,790.00-0.36%147,655
May 15, 20262,830.002,830.002,790.002,800.002,800.00-198,620
May 14, 20262,820.002,820.002,790.002,800.002,800.00-1.06%63,171
May 13, 20262,810.002,870.002,810.002,830.002,830.001.07%39,574
May 12, 20262,850.002,850.002,800.002,800.002,800.00-1.75%83,864
May 11, 20262,800.002,860.002,800.002,850.002,850.000.71%193,258
May 8, 20262,830.002,870.002,750.002,830.002,830.00-221,223
May 7, 20262,850.002,880.002,790.002,830.002,830.00-1.74%114,511
May 6, 20262,710.002,920.002,710.002,880.002,880.00-0.35%70,093
May 5, 20262,900.002,920.002,840.002,890.002,890.00-0.34%73,925
May 4, 20262,920.002,920.002,870.002,900.002,900.00-84,874
Apr 29, 20262,910.002,940.002,860.002,900.002,900.00-1.02%49,289
Apr 28, 20262,930.002,970.002,840.002,930.002,930.00-338,195
Apr 24, 20262,940.002,980.002,920.002,930.002,930.00-0.34%62,056
Apr 23, 20262,900.002,990.002,900.002,940.002,940.000.34%422,150
Apr 22, 20262,940.002,990.002,910.002,930.002,930.00-0.34%176,888
Apr 21, 20262,910.002,990.002,900.002,940.002,940.001.03%320,104
Apr 20, 20262,920.002,960.002,870.002,910.002,910.00-159,604
Apr 17, 20262,960.002,980.002,890.002,910.002,910.00-1.69%255,868
Apr 16, 20263,010.003,010.002,900.002,960.002,960.00-0.67%127,588
Apr 15, 20262,990.003,000.002,940.002,980.002,980.00-0.33%234,129
Apr 14, 20262,920.003,000.002,920.002,990.002,990.002.05%267,686
Apr 13, 20262,970.002,970.002,900.002,930.002,930.00-1.35%67,968
Apr 10, 20262,920.002,970.002,880.002,970.002,970.001.71%210,726
Apr 9, 20262,850.002,940.002,850.002,920.002,920.00-1.68%229,346
Apr 8, 20262,930.003,010.002,900.002,970.002,970.002.06%373,929
Apr 7, 20262,950.003,040.002,860.002,910.002,910.00-1.36%569,388
Apr 6, 20263,080.003,080.002,910.002,950.002,950.00-5.14%665,811
Apr 3, 20263,380.003,380.003,030.003,110.003,110.00-4.31%347,246
Apr 2, 20263,060.003,250.003,020.003,250.003,250.006.91%572,966
Apr 1, 20263,000.003,050.002,990.003,040.003,040.001.33%229,863