Skip to main content
logo
BinhThuan Agriculture Services JSC (HOSE:ABS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,920.00
+30.00 (1.04%)
At close: Nov 4, 2026

HOSE:ABS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,940.002,940.002,840.002,920.002,920.001.04%168,456
Nov 3, 20262,900.002,900.002,860.002,890.002,890.000.35%74,092
Nov 2, 20262,890.002,930.002,840.002,880.002,880.00-237,027
Oct 30, 20262,820.002,890.002,810.002,880.002,880.00-124,908
Oct 29, 20262,890.002,890.002,840.002,880.002,880.000.35%30,101
Oct 28, 20262,900.002,940.002,850.002,870.002,870.00-191,407
Oct 27, 20262,890.002,930.002,860.002,870.002,870.00-183,639
Oct 26, 20262,850.002,890.002,850.002,870.002,870.00-1.03%34,536
Oct 23, 20262,900.002,910.002,860.002,900.002,900.00-85,536
Oct 22, 20262,900.002,910.002,860.002,900.002,900.00-52,412
Oct 21, 20262,920.002,920.002,860.002,900.002,900.000.35%61,932
Oct 20, 20262,890.002,940.002,880.002,890.002,890.00-0.34%70,620
Oct 19, 20262,900.002,940.002,890.002,900.002,900.00-257,458
Oct 16, 20262,930.002,930.002,880.002,900.002,900.000.35%35,214
Oct 15, 20262,900.002,910.002,860.002,890.002,890.00-153,470
Oct 14, 20262,900.002,900.002,850.002,890.002,890.00-59,344
Oct 13, 20262,900.002,900.002,850.002,890.002,890.00-201,341
Oct 12, 20262,900.002,980.002,880.002,890.002,890.00-291,863
Oct 9, 20262,900.003,000.002,870.002,890.002,890.000.35%74,334
Oct 8, 20262,850.002,930.002,850.002,880.002,880.000.35%99,042
Oct 7, 20262,890.002,970.002,850.002,870.002,870.00-0.35%134,014
Oct 6, 20262,880.002,920.002,810.002,880.002,880.000.35%109,950
Oct 5, 20262,690.002,870.002,690.002,870.002,870.006.69%453,480
Oct 2, 20262,890.002,890.002,690.002,690.002,690.00-6.92%151,022
Oct 1, 20262,800.002,920.002,800.002,890.002,890.00-256,740
Sep 30, 20263,020.003,020.002,850.002,890.002,890.001.05%125,859
Sep 29, 20262,850.002,890.002,800.002,860.002,860.00-51,250
Sep 28, 20262,890.002,890.002,840.002,860.002,860.00-1.04%96,257
Sep 25, 20262,890.002,910.002,840.002,890.002,890.000.35%80,410
Sep 24, 20262,900.002,940.002,860.002,880.002,880.00-199,708
Sep 23, 20262,860.002,900.002,860.002,880.002,880.00-0.69%74,912
Sep 22, 20262,900.002,900.002,870.002,900.002,900.000.35%74,940
Sep 21, 20262,900.002,900.002,840.002,890.002,890.00-0.34%41,938
Sep 18, 20262,900.002,900.002,850.002,900.002,900.00-33,240
Sep 17, 20262,890.002,910.002,890.002,900.002,900.001.40%51,157
Sep 16, 20262,910.002,910.002,850.002,860.002,860.00-0.69%34,414
Sep 15, 20262,900.002,920.002,880.002,880.002,880.00-183,274
Sep 14, 20262,860.002,920.002,860.002,880.002,880.001.77%99,685
Sep 11, 20262,890.002,920.002,810.002,830.002,830.00-2.08%136,573
Sep 10, 20262,900.002,910.002,880.002,890.002,890.00-0.34%101,693
Sep 9, 20262,900.002,940.002,900.002,900.002,900.00-209,121
Sep 8, 20262,930.002,930.002,900.002,900.002,900.00-323,994
Sep 7, 20262,870.002,910.002,870.002,900.002,900.001.05%242,364
Sep 4, 20262,920.002,920.002,830.002,870.002,870.001.41%149,594
Sep 3, 20262,950.002,950.002,810.002,830.002,830.00-2.41%410,067
Aug 28, 20262,940.002,950.002,850.002,900.002,900.00-2.68%348,317
Aug 27, 20262,990.003,030.002,940.002,980.002,980.00-0.33%108,050
Aug 26, 20263,040.003,050.002,990.002,990.002,990.00-1.32%168,997
Aug 25, 20263,020.003,070.003,000.003,030.003,030.000.33%191,568
Aug 24, 20263,050.003,060.003,000.003,020.003,020.00-1.31%677,281