Skip to main content
logo
ACC Binh Duong Investment and Construction JSC (HOSE:ACC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,480.00
+20.00 (0.58%)
At close: Nov 3, 2026

HOSE:ACC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20263,460.003,600.003,460.003,480.003,480.000.58%270,973
Nov 2, 20263,760.003,760.003,460.003,460.003,460.00-6.74%256,834
Oct 30, 20263,700.003,780.003,670.003,710.003,710.00-0.54%98,990
Oct 29, 20263,750.003,760.003,680.003,730.003,730.00-0.80%91,159
Oct 28, 20263,780.003,820.003,750.003,760.003,760.00-0.53%61,758
Oct 27, 20263,810.003,840.003,760.003,780.003,780.000.53%72,709
Oct 26, 20263,800.003,950.003,760.003,760.003,760.00-1.05%120,517
Oct 23, 20263,840.003,840.003,730.003,800.003,800.00-1.04%197,523
Oct 22, 20263,900.003,910.003,810.003,840.003,840.00-113,317
Oct 21, 20263,850.003,850.003,750.003,840.003,840.001.59%137,014
Oct 20, 20263,770.003,820.003,720.003,780.003,780.000.27%81,079
Oct 19, 20263,940.004,050.003,670.003,770.003,770.00-4.31%178,154
Oct 16, 20263,990.004,080.003,850.003,940.003,940.00-150,300
Oct 15, 20263,720.003,950.003,710.003,940.003,940.006.49%512,797
Oct 14, 20263,610.003,720.003,610.003,700.003,700.002.78%233,016
Oct 13, 20263,720.003,770.003,600.003,600.003,600.00-3.23%208,233
Oct 12, 20263,680.003,780.003,500.003,720.003,720.001.09%190,797
Oct 9, 20263,560.003,680.003,500.003,680.003,680.000.82%113,873
Oct 8, 20263,680.003,720.003,590.003,650.003,650.00-0.82%143,889
Oct 7, 20263,650.003,760.003,540.003,680.003,680.000.82%98,205
Oct 6, 20263,890.003,900.003,620.003,650.003,650.00-6.17%383,099
Oct 5, 20264,090.004,090.003,850.003,890.003,890.00-4.89%285,344
Oct 2, 20264,200.004,220.004,050.004,090.004,090.00-2.39%192,880
Oct 1, 20264,230.004,250.004,190.004,190.004,190.00-0.95%148,398
Sep 30, 20264,260.004,280.004,230.004,230.004,230.00-0.70%129,937
Sep 29, 20264,210.004,280.004,210.004,260.004,260.00-0.47%102,635
Sep 28, 20264,320.004,320.004,250.004,280.004,280.00-169,666
Sep 25, 20264,330.004,330.004,260.004,280.004,280.000.23%140,679
Sep 24, 20264,310.004,320.004,270.004,270.004,270.00-1.16%313,382
Sep 23, 20264,330.004,370.004,300.004,320.004,320.00-0.23%98,317
Sep 22, 20264,300.004,370.004,300.004,330.004,330.00-0.23%152,042
Sep 21, 20264,410.004,410.004,320.004,340.004,340.00-1.81%131,721
Sep 18, 20264,470.004,520.004,310.004,420.004,420.00-227,580
Sep 17, 20264,300.004,580.004,290.004,420.004,420.001.84%215,160
Sep 16, 20264,290.004,350.004,270.004,340.004,340.000.93%165,414
Sep 15, 20264,340.004,370.004,280.004,300.004,300.000.23%146,456
Sep 14, 20264,370.004,380.004,280.004,290.004,290.00-0.69%193,646
Sep 11, 20264,430.004,450.004,290.004,320.004,320.00-2.48%311,650
Sep 10, 20264,490.004,570.004,410.004,430.004,430.00-1.34%92,527
Sep 9, 20264,410.004,540.004,370.004,490.004,490.00-0.44%354,870
Sep 8, 20264,450.004,590.004,400.004,510.004,510.001.35%194,560
Sep 7, 20264,650.004,650.004,440.004,450.004,450.00-4.30%796,959
Sep 4, 20264,680.004,680.004,630.004,650.004,650.00-0.64%238,489
Sep 3, 20264,750.004,770.004,650.004,680.004,680.00-1.47%257,071
Aug 28, 20264,790.004,800.004,710.004,750.004,750.000.64%597,608
Aug 27, 20264,650.004,780.004,650.004,720.004,720.000.85%296,114
Aug 26, 20264,770.004,840.004,670.004,680.004,680.00-0.43%413,746
Aug 25, 20264,860.004,860.004,670.004,700.004,700.00-2.08%325,681
Aug 24, 20264,730.004,900.004,680.004,800.004,800.001.69%618,225
Aug 21, 20264,890.004,890.004,670.004,720.004,720.001.51%589,531