Cuu Long Fish JSC (HOSE:ACL)
Vietnam · Delayed Price · Currency is VND 13,250
+850 (6.85%)
At close: Sep 18, 2025
Cuu Long Fish JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12,400.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.40% | 54,503 |
| Sep 16, 2025 | 12,150.00 | 12,450.00 | 12,150.00 | 12,350.00 | 12,350.00 | - | 13,925 |
| Sep 15, 2025 | 12,450.00 | 12,450.00 | 12,100.00 | 12,350.00 | 12,350.00 | -0.80% | 6,856 |
| Sep 12, 2025 | 12,300.00 | 12,450.00 | 12,000.00 | 12,450.00 | 12,450.00 | 0.40% | 38,279 |
| Sep 11, 2025 | 12,100.00 | 12,400.00 | 12,050.00 | 12,400.00 | 12,400.00 | -0.40% | 35,101 |
| Sep 10, 2025 | 12,500.00 | 12,500.00 | 12,150.00 | 12,450.00 | 12,450.00 | -0.40% | 41,808 |
| Sep 9, 2025 | 12,000.00 | 12,500.00 | 11,950.00 | 12,500.00 | 12,500.00 | 0.81% | 56,165 |
| Sep 8, 2025 | 12,450.00 | 12,450.00 | 12,150.00 | 12,400.00 | 12,400.00 | -0.40% | 37,600 |
| Sep 5, 2025 | 12,600.00 | 12,600.00 | 12,150.00 | 12,450.00 | 12,450.00 | 0.40% | 14,053 |
| Sep 4, 2025 | 12,400.00 | 12,450.00 | 11,950.00 | 12,400.00 | 12,400.00 | -0.80% | 57,713 |
| Sep 3, 2025 | 12,200.00 | 12,500.00 | 11,900.00 | 12,500.00 | 12,500.00 | 2.46% | 18,427 |
| Aug 29, 2025 | 12,700.00 | 12,700.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 19,179 |
| Aug 28, 2025 | 11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | 0.82% | 112,290 |
| Aug 27, 2025 | 11,850.00 | 12,200.00 | 11,850.00 | 12,200.00 | 12,200.00 | - | 26,928 |
| Aug 26, 2025 | 12,200.00 | 12,200.00 | 11,800.00 | 12,200.00 | 12,200.00 | - | 12,561 |
| Aug 25, 2025 | 11,850.00 | 12,200.00 | 11,800.00 | 12,200.00 | 12,200.00 | -0.41% | 4,766 |
| Aug 22, 2025 | 11,750.00 | 12,250.00 | 11,500.00 | 12,250.00 | 12,250.00 | 0.41% | 32,618 |
| Aug 21, 2025 | 12,000.00 | 12,200.00 | 11,700.00 | 12,200.00 | 12,200.00 | - | 44,135 |
| Aug 20, 2025 | 12,150.00 | 12,200.00 | 11,850.00 | 12,200.00 | 12,200.00 | - | 46,632 |
| Aug 19, 2025 | 12,100.00 | 12,300.00 | 11,600.00 | 12,200.00 | 12,200.00 | 0.83% | 38,721 |
| Aug 18, 2025 | 12,200.00 | 12,400.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.82% | 38,191 |
| Aug 15, 2025 | 12,500.00 | 12,500.00 | 12,000.00 | 12,200.00 | 12,200.00 | 1.67% | 114,962 |
| Aug 14, 2025 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 12,000.00 | 0.42% | 16,682 |
| Aug 13, 2025 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 11,950.00 | -2.05% | 30,953 |
| Aug 12, 2025 | 12,300.00 | 12,300.00 | 11,950.00 | 12,200.00 | 12,200.00 | -0.81% | 21,602 |
| Aug 11, 2025 | 12,100.00 | 12,500.00 | 12,000.00 | 12,300.00 | 12,300.00 | -1.60% | 28,952 |
| Aug 8, 2025 | 12,100.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 1.63% | 54,609 |
| Aug 7, 2025 | 12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 50,926 |
| Aug 6, 2025 | 12,150.00 | 12,300.00 | 12,150.00 | 12,300.00 | 12,300.00 | -0.40% | 32,133 |
| Aug 5, 2025 | 12,000.00 | 12,350.00 | 11,950.00 | 12,350.00 | 12,350.00 | -0.40% | 134,946 |
| Aug 4, 2025 | 11,600.00 | 12,400.00 | 11,600.00 | 12,400.00 | 12,400.00 | 6.90% | 20,460 |
| Aug 1, 2025 | 11,400.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | -2.52% | 1,250 |
| Jul 31, 2025 | 11,900.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | -0.42% | 20,695 |
| Jul 30, 2025 | 11,500.00 | 12,000.00 | 11,400.00 | 11,950.00 | 11,950.00 | -0.42% | 20,017 |
| Jul 29, 2025 | 11,800.00 | 12,350.00 | 11,700.00 | 12,000.00 | 12,000.00 | -2.83% | 68,649 |
| Jul 28, 2025 | 12,450.00 | 12,500.00 | 12,000.00 | 12,350.00 | 12,350.00 | -0.80% | 53,240 |
| Jul 25, 2025 | 12,050.00 | 12,450.00 | 12,000.00 | 12,450.00 | 12,450.00 | 0.40% | 26,050 |
| Jul 24, 2025 | 12,150.00 | 12,400.00 | 12,100.00 | 12,400.00 | 12,400.00 | -1.98% | 82,340 |
| Jul 23, 2025 | 12,300.00 | 12,650.00 | 12,100.00 | 12,650.00 | 12,650.00 | 1.20% | 12,652 |
| Jul 22, 2025 | 12,700.00 | 12,700.00 | 12,300.00 | 12,500.00 | 12,500.00 | -1.57% | 7,485 |
| Jul 21, 2025 | 12,400.00 | 12,700.00 | 12,300.00 | 12,700.00 | 12,700.00 | 2.01% | 34,449 |
| Jul 18, 2025 | 12,600.00 | 12,600.00 | 12,350.00 | 12,450.00 | 12,450.00 | -0.40% | 42,269 |
| Jul 17, 2025 | 12,400.00 | 12,500.00 | 12,350.00 | 12,500.00 | 12,500.00 | 0.40% | 43,771 |
| Jul 16, 2025 | 12,300.00 | 12,450.00 | 12,250.00 | 12,450.00 | 12,450.00 | 1.22% | 53,932 |
| Jul 15, 2025 | 12,250.00 | 12,300.00 | 12,150.00 | 12,300.00 | 12,300.00 | 0.82% | 56,137 |
| Jul 14, 2025 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 | 0.83% | 80,830 |
| Jul 11, 2025 | 11,950.00 | 12,100.00 | 11,950.00 | 12,100.00 | 12,100.00 | 0.83% | 38,919 |
| Jul 10, 2025 | 12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | - | 51,474 |
| Jul 9, 2025 | 11,950.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.42% | 95,712 |
| Jul 8, 2025 | 11,950.00 | 11,950.00 | 11,800.00 | 11,950.00 | 11,950.00 | 0.42% | 108,004 |