Cuu Long Fish JSC (HOSE:ACL)
Vietnam · Delayed Price · Currency is VND 13,500
-50 (-0.37%)
At close: Mar 20, 2026
Cuu Long Fish JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 12,850.00 | 13,600.00 | 12,800.00 | 13,500.00 | 13,500.00 | -0.37% | 1,170 |
| Mar 19, 2026 | 14,000.00 | 14,000.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.74% | 353 |
| Mar 18, 2026 | 13,000.00 | 13,850.00 | 13,000.00 | 13,450.00 | 13,450.00 | 2.67% | 2,521 |
| Mar 17, 2026 | 13,600.00 | 13,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | -4.73% | 1,693 |
| Mar 16, 2026 | 13,400.00 | 14,000.00 | 13,400.00 | 13,750.00 | 13,750.00 | 1.48% | 3,547 |
| Mar 12, 2026 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | - | 2,038 |
| Mar 11, 2026 | 12,800.00 | 13,550.00 | 12,800.00 | 13,550.00 | 13,550.00 | -0.37% | 901 |
| Mar 10, 2026 | 13,050.00 | 13,750.00 | 13,050.00 | 13,600.00 | 13,600.00 | 3.42% | 12,521 |
| Mar 9, 2026 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 13,150.00 | -3.31% | 1,801 |
| Mar 6, 2026 | 13,800.00 | 13,800.00 | 13,200.00 | 13,600.00 | 13,600.00 | 0.37% | 5,430 |
| Mar 5, 2026 | 13,900.00 | 13,900.00 | 13,400.00 | 13,550.00 | 13,550.00 | 0.37% | 4,864 |
| Mar 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.82% | 1,826 |
| Mar 3, 2026 | 13,700.00 | 13,750.00 | 13,500.00 | 13,750.00 | 13,750.00 | - | 3,736 |
| Mar 2, 2026 | 13,050.00 | 13,750.00 | 13,050.00 | 13,750.00 | 13,750.00 | -0.36% | 22,886 |
| Feb 27, 2026 | 13,800.00 | 13,800.00 | 13,300.00 | 13,800.00 | 13,800.00 | - | 4,713 |
| Feb 26, 2026 | 13,200.00 | 14,000.00 | 13,200.00 | 13,800.00 | 13,800.00 | - | 7,020 |
| Feb 25, 2026 | 13,700.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | 0.73% | 18,180 |
| Feb 24, 2026 | 13,200.00 | 13,700.00 | 13,200.00 | 13,700.00 | 13,700.00 | - | 9,855 |
| Feb 23, 2026 | 13,700.00 | 14,000.00 | 13,600.00 | 13,700.00 | 13,700.00 | 1.48% | 6,113 |
| Feb 13, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 200 |
| Feb 12, 2026 | 13,100.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 0.75% | 18,010 |
| Feb 11, 2026 | 13,050.00 | 13,400.00 | 12,900.00 | 13,400.00 | 13,400.00 | -0.37% | 53,002 |
| Feb 10, 2026 | 13,000.00 | 13,450.00 | 13,000.00 | 13,450.00 | 13,450.00 | -0.37% | 2,124 |
| Feb 9, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.37% | 735 |
| Feb 6, 2026 | 13,650.00 | 13,800.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.37% | 4,533 |
| Feb 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -3.23% | 5,447 |
| Feb 4, 2026 | 14,000.00 | 14,250.00 | 13,700.00 | 13,950.00 | 13,950.00 | -2.11% | 4,903 |
| Feb 3, 2026 | 13,700.00 | 14,300.00 | 13,500.00 | 14,250.00 | 14,250.00 | -1.04% | 15,234 |
| Feb 2, 2026 | 13,500.00 | 14,400.00 | 13,100.00 | 14,400.00 | 14,400.00 | 5.49% | 22,404 |
| Jan 30, 2026 | 13,400.00 | 13,800.00 | 13,000.00 | 13,650.00 | 13,650.00 | 1.87% | 7,405 |
| Jan 29, 2026 | 13,400.00 | 13,400.00 | 13,100.00 | 13,400.00 | 13,400.00 | - | 6,205 |
| Jan 28, 2026 | 12,950.00 | 13,400.00 | 12,900.00 | 13,400.00 | 13,400.00 | -0.74% | 2,734 |
| Jan 27, 2026 | 13,650.00 | 13,650.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.82% | 1,308 |
| Jan 26, 2026 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | -0.36% | 1,014 |
| Jan 23, 2026 | 13,800.00 | 13,800.00 | 13,300.00 | 13,800.00 | 13,800.00 | -0.36% | 909 |
| Jan 22, 2026 | 13,150.00 | 13,850.00 | 13,150.00 | 13,850.00 | 13,850.00 | -0.36% | 6,002 |
| Jan 21, 2026 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 13,900.00 | -0.36% | 1,053 |
| Jan 20, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | - | 1,098 |
| Jan 19, 2026 | 13,200.00 | 13,950.00 | 13,200.00 | 13,950.00 | 13,950.00 | 2.20% | 10,208 |
| Jan 16, 2026 | 13,650.00 | 13,650.00 | 13,000.00 | 13,650.00 | 13,650.00 | - | 13,817 |
| Jan 15, 2026 | 13,100.00 | 13,650.00 | 12,950.00 | 13,650.00 | 13,650.00 | -4.21% | 15,187 |
| Jan 14, 2026 | 14,000.00 | 14,250.00 | 13,600.00 | 14,250.00 | 13,650.00 | 1.79% | 9,064 |
| Jan 13, 2026 | 13,350.00 | 14,000.00 | 13,300.00 | 14,000.00 | 13,410.53 | 5.26% | 21,110 |
| Jan 12, 2026 | 12,700.00 | 14,150.00 | 12,700.00 | 13,300.00 | 12,740.00 | - | 19,921 |
| Jan 9, 2026 | 13,350.00 | 13,400.00 | 13,250.00 | 13,300.00 | 12,740.00 | - | 7,420 |
| Jan 8, 2026 | 13,200.00 | 13,400.00 | 13,000.00 | 13,300.00 | 12,740.00 | 0.76% | 18,452 |
| Jan 7, 2026 | 13,550.00 | 13,900.00 | 13,200.00 | 13,200.00 | 12,644.21 | -2.58% | 14,315 |
| Jan 6, 2026 | 14,150.00 | 14,300.00 | 13,550.00 | 13,550.00 | 12,979.47 | -5.24% | 7,332 |
| Jan 5, 2026 | 14,400.00 | 14,500.00 | 14,000.00 | 14,300.00 | 13,697.89 | -1.38% | 14,715 |
| Dec 31, 2025 | 14,650.00 | 14,750.00 | 14,200.00 | 14,500.00 | 13,889.47 | -0.34% | 13,638 |