Cuu Long Fish JSC (HOSE:ACL)
Vietnam · Delayed Price · Currency is VND 13,250
-150 (-1.12%)
At close: May 21, 2026
Cuu Long Fish JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 12,600.00 | 13,250.00 | 12,600.00 | 13,250.00 | 13,250.00 | -1.12% | 3,750 |
| May 20, 2026 | 13,400.00 | 13,600.00 | 12,500.00 | 13,400.00 | 13,400.00 | 1.13% | 2,361 |
| May 19, 2026 | 13,400.00 | 13,400.00 | 12,600.00 | 13,250.00 | 13,250.00 | -1.85% | 2,803 |
| May 18, 2026 | 12,650.00 | 13,500.00 | 12,650.00 | 13,500.00 | 13,500.00 | - | 3,906 |
| May 15, 2026 | 12,900.00 | 13,500.00 | 12,900.00 | 13,500.00 | 13,500.00 | 2.27% | 3,541 |
| May 14, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 216 |
| May 13, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 120 |
| May 12, 2026 | 12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 1.93% | 2,703 |
| May 11, 2026 | 12,700.00 | 13,000.00 | 12,550.00 | 12,950.00 | 12,950.00 | 3.19% | 3,561 |
| May 8, 2026 | 12,800.00 | 12,800.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.40% | 229 |
| May 7, 2026 | 12,500.00 | 13,000.00 | 12,500.00 | 12,500.00 | 12,500.00 | -4.58% | 12,813 |
| May 6, 2026 | 13,100.00 | 13,100.00 | 12,450.00 | 13,100.00 | 13,100.00 | - | 20,727 |
| May 5, 2026 | 12,550.00 | 13,100.00 | 12,500.00 | 13,100.00 | 13,100.00 | -0.38% | 8,819 |
| May 4, 2026 | 12,950.00 | 13,200.00 | 12,900.00 | 13,150.00 | 13,150.00 | -0.38% | 5,964 |
| Apr 28, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 107 |
| Apr 24, 2026 | 12,500.00 | 13,300.00 | 12,500.00 | 13,200.00 | 13,200.00 | - | 3,244 |
| Apr 22, 2026 | 12,500.00 | 13,400.00 | 12,450.00 | 13,200.00 | 13,200.00 | - | 2,426 |
| Apr 21, 2026 | 13,000.00 | 13,400.00 | 12,650.00 | 13,200.00 | 13,200.00 | -0.75% | 2,005 |
| Apr 20, 2026 | 13,150.00 | 13,300.00 | 13,000.00 | 13,300.00 | 13,300.00 | 0.76% | 2,164 |
| Apr 17, 2026 | 12,450.00 | 13,300.00 | 12,450.00 | 13,200.00 | 13,200.00 | 1.54% | 4,020 |
| Apr 16, 2026 | 13,100.00 | 13,100.00 | 12,450.00 | 13,000.00 | 13,000.00 | 4.42% | 11,460 |
| Apr 15, 2026 | 12,500.00 | 13,500.00 | 12,400.00 | 12,450.00 | 12,450.00 | -3.11% | 10,412 |
| Apr 14, 2026 | 12,450.00 | 12,900.00 | 12,450.00 | 12,850.00 | 12,850.00 | 3.21% | 10,581 |
| Apr 13, 2026 | 12,450.00 | 12,450.00 | 12,400.00 | 12,450.00 | 12,450.00 | - | 11,232 |
| Apr 10, 2026 | 12,500.00 | 12,600.00 | 12,100.00 | 12,450.00 | 12,450.00 | 1.22% | 18,600 |
| Apr 9, 2026 | 12,350.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.40% | 3,677 |
| Apr 8, 2026 | 12,600.00 | 12,900.00 | 12,350.00 | 12,350.00 | 12,350.00 | -1.20% | 5,009 |
| Apr 7, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.19% | 601 |
| Apr 6, 2026 | 12,350.00 | 13,100.00 | 12,300.00 | 12,650.00 | 12,650.00 | -1.17% | 3,031 |
| Apr 3, 2026 | 12,750.00 | 13,250.00 | 12,750.00 | 12,800.00 | 12,800.00 | 0.39% | 801 |
| Apr 2, 2026 | 12,300.00 | 12,800.00 | 12,300.00 | 12,750.00 | 12,750.00 | -1.16% | 1,430 |
| Apr 1, 2026 | 12,900.00 | 13,300.00 | 12,900.00 | 12,900.00 | 12,900.00 | - | 724 |
| Mar 31, 2026 | 12,950.00 | 12,950.00 | 12,300.00 | 12,900.00 | 12,900.00 | -0.39% | 2,779 |
| Mar 30, 2026 | 13,100.00 | 13,100.00 | 12,750.00 | 12,950.00 | 12,950.00 | -1.89% | 6,327 |
| Mar 26, 2026 | 13,200.00 | 13,200.00 | 13,000.00 | 13,200.00 | 13,200.00 | -0.75% | 4,000 |
| Mar 25, 2026 | 13,100.00 | 13,300.00 | 12,200.00 | 13,300.00 | 13,300.00 | 1.53% | 11,352 |
| Mar 24, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 6,011 |
| Mar 23, 2026 | 13,000.00 | 13,100.00 | 12,650.00 | 13,100.00 | 13,100.00 | -2.96% | 7,313 |
| Mar 20, 2026 | 12,850.00 | 13,600.00 | 12,800.00 | 13,500.00 | 13,500.00 | -0.37% | 1,170 |
| Mar 19, 2026 | 14,000.00 | 14,000.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.74% | 353 |
| Mar 18, 2026 | 13,000.00 | 13,850.00 | 13,000.00 | 13,450.00 | 13,450.00 | 2.67% | 2,521 |
| Mar 17, 2026 | 13,600.00 | 13,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | -4.73% | 1,693 |
| Mar 16, 2026 | 13,400.00 | 14,000.00 | 13,400.00 | 13,750.00 | 13,750.00 | 1.48% | 3,547 |
| Mar 12, 2026 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | - | 2,038 |
| Mar 11, 2026 | 12,800.00 | 13,550.00 | 12,800.00 | 13,550.00 | 13,550.00 | -0.37% | 901 |
| Mar 10, 2026 | 13,050.00 | 13,750.00 | 13,050.00 | 13,600.00 | 13,600.00 | 3.42% | 12,521 |
| Mar 9, 2026 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 13,150.00 | -3.31% | 1,801 |
| Mar 6, 2026 | 13,800.00 | 13,800.00 | 13,200.00 | 13,600.00 | 13,600.00 | 0.37% | 5,430 |
| Mar 5, 2026 | 13,900.00 | 13,900.00 | 13,400.00 | 13,550.00 | 13,550.00 | 0.37% | 4,864 |
| Mar 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -1.82% | 1,826 |