Cuu Long Fish JSC (HOSE:ACL)
Vietnam · Delayed Price · Currency is VND 11,000
+200 (1.85%)
At close: Nov 4, 2026
Cuu Long Fish JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 1.85% | 320 |
| Nov 3, 2026 | 10,400.00 | 10,950.00 | 10,400.00 | 10,800.00 | 10,800.00 | -3.14% | 10,810 |
| Oct 30, 2026 | 11,300.00 | 11,300.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.36% | 402 |
| Oct 29, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | -2.22% | 2,615 |
| Oct 28, 2026 | 11,400.00 | 12,150.00 | 11,000.00 | 11,250.00 | 11,250.00 | -1.32% | 521,503 |
| Oct 27, 2026 | 10,550.00 | 11,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | 1.33% | 1,235 |
| Oct 26, 2026 | 10,700.00 | 11,400.00 | 10,300.00 | 11,250.00 | 11,250.00 | 2.27% | 8,401 |
| Oct 23, 2026 | 11,050.00 | 11,050.00 | 10,800.00 | 11,000.00 | 11,000.00 | - | 502,903 |
| Oct 22, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | - | 2,300 |
| Oct 21, 2026 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | -1.79% | 1,701 |
| Oct 19, 2026 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 2.75% | 5,210 |
| Oct 16, 2026 | 10,900.00 | 11,250.00 | 10,900.00 | 10,900.00 | 10,900.00 | -4.39% | 828 |
| Oct 15, 2026 | 10,400.00 | 11,400.00 | 10,400.00 | 11,400.00 | 11,400.00 | 2.70% | 14,112 |
| Oct 12, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | - | 1,609 |
| Oct 9, 2026 | 11,400.00 | 11,400.00 | 10,850.00 | 11,100.00 | 11,100.00 | 0.91% | 5,629 |
| Oct 8, 2026 | 10,550.00 | 11,400.00 | 10,400.00 | 11,000.00 | 11,000.00 | - | 4,363 |
| Oct 7, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 5,105 |
| Oct 6, 2026 | 11,000.00 | 11,400.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 6,240 |
| Oct 5, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 320 |
| Oct 1, 2026 | 11,950.00 | 11,950.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.75% | 202 |
| Sep 30, 2026 | 10,950.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | -2.56% | 5,620 |
| Sep 29, 2026 | 11,150.00 | 11,700.00 | 11,150.00 | 11,700.00 | 11,700.00 | 5.88% | 700 |
| Sep 28, 2026 | 11,050.00 | 11,050.00 | 10,550.00 | 11,050.00 | 11,050.00 | -0.45% | 1,020 |
| Sep 25, 2026 | 11,000.00 | 11,700.00 | 11,000.00 | 11,100.00 | 11,100.00 | -5.93% | 11,714 |
| Sep 24, 2026 | 11,950.00 | 11,950.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.89% | 395 |
| Sep 23, 2026 | 10,700.00 | 11,250.00 | 10,700.00 | 11,250.00 | 11,250.00 | 5.63% | 4,510 |
| Sep 22, 2026 | 10,650.00 | 10,900.00 | 10,650.00 | 10,650.00 | 10,650.00 | -3.18% | 3,319 |
| Sep 21, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,610 |
| Sep 18, 2026 | 10,650.00 | 11,500.00 | 10,650.00 | 11,000.00 | 11,000.00 | -2.65% | 7,900 |
| Sep 17, 2026 | 10,700.00 | 11,450.00 | 10,700.00 | 11,300.00 | 11,300.00 | 3.20% | 6,842 |
| Sep 16, 2026 | 10,650.00 | 11,250.00 | 10,650.00 | 10,950.00 | 10,950.00 | -0.45% | 7,401 |
| Sep 15, 2026 | 10,550.00 | 11,450.00 | 10,550.00 | 11,000.00 | 11,000.00 | - | 9,963 |
| Sep 14, 2026 | 11,200.00 | 11,400.00 | 10,800.00 | 11,000.00 | 11,000.00 | -1.79% | 7,334 |
| Sep 11, 2026 | 11,300.00 | 11,650.00 | 11,200.00 | 11,200.00 | 11,200.00 | -5.88% | 4,841 |
| Sep 10, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 134 |
| Sep 8, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | -2.44% | 516 |
| Sep 3, 2026 | 11,950.00 | 12,300.00 | 11,950.00 | 12,300.00 | 12,300.00 | 0.82% | 9,130 |
| Aug 25, 2026 | 12,500.00 | 12,500.00 | 11,450.00 | 12,200.00 | 12,200.00 | -0.81% | 2,467 |
| Aug 24, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.50% | 148 |
| Aug 21, 2026 | 11,600.00 | 12,000.00 | 10,850.00 | 12,000.00 | 12,000.00 | 3.00% | 16,801 |
| Aug 19, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,650.00 | 11,650.00 | -6.80% | 8,376 |
| Aug 14, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 11,704 |
| Aug 13, 2026 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 2.88% | 4,887 |
| Aug 11, 2026 | 12,350.00 | 12,350.00 | 11,800.00 | 12,150.00 | 12,150.00 | 1.25% | 316,024 |
| Aug 10, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | -2.44% | 1,421 |
| Aug 7, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 171,500 |
| Aug 5, 2026 | 11,800.00 | 12,400.00 | 11,650.00 | 12,400.00 | 12,400.00 | -0.80% | 18,316 |
| Aug 4, 2026 | 11,900.00 | 12,600.00 | 11,550.00 | 12,500.00 | 12,500.00 | 1.21% | 262,186 |
| Aug 3, 2026 | 11,900.00 | 12,400.00 | 11,900.00 | 12,350.00 | 12,350.00 | 3.78% | 1,003 |
| Jul 31, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -2.46% | 105 |