Cuu Long Fish JSC (HOSE:ACL)
Vietnam · Delayed Price · Currency is VND 11,800
+550 (4.89%)
At close: Sep 24, 2026
Cuu Long Fish JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11,950.00 | 11,950.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.89% | 395 |
| Sep 23, 2026 | 10,700.00 | 11,250.00 | 10,700.00 | 11,250.00 | 11,250.00 | 5.63% | 4,510 |
| Sep 22, 2026 | 10,650.00 | 10,900.00 | 10,650.00 | 10,650.00 | 10,650.00 | -3.18% | 3,319 |
| Sep 21, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 1,610 |
| Sep 18, 2026 | 10,650.00 | 11,500.00 | 10,650.00 | 11,000.00 | 11,000.00 | -2.65% | 7,900 |
| Sep 17, 2026 | 10,700.00 | 11,450.00 | 10,700.00 | 11,300.00 | 11,300.00 | 3.20% | 6,842 |
| Sep 16, 2026 | 10,650.00 | 11,250.00 | 10,650.00 | 10,950.00 | 10,950.00 | -0.45% | 7,401 |
| Sep 15, 2026 | 10,550.00 | 11,450.00 | 10,550.00 | 11,000.00 | 11,000.00 | - | 9,963 |
| Sep 14, 2026 | 11,200.00 | 11,400.00 | 10,800.00 | 11,000.00 | 11,000.00 | -1.79% | 7,334 |
| Sep 11, 2026 | 11,300.00 | 11,650.00 | 11,200.00 | 11,200.00 | 11,200.00 | -5.88% | 4,841 |
| Sep 10, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 134 |
| Sep 8, 2026 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | -2.44% | 516 |
| Sep 3, 2026 | 11,950.00 | 12,300.00 | 11,950.00 | 12,300.00 | 12,300.00 | 0.82% | 9,130 |
| Aug 25, 2026 | 12,500.00 | 12,500.00 | 11,450.00 | 12,200.00 | 12,200.00 | -0.81% | 2,467 |
| Aug 24, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.50% | 148 |
| Aug 21, 2026 | 11,600.00 | 12,000.00 | 10,850.00 | 12,000.00 | 12,000.00 | 3.00% | 16,801 |
| Aug 19, 2026 | 11,800.00 | 11,800.00 | 11,650.00 | 11,650.00 | 11,650.00 | -6.80% | 8,376 |
| Aug 14, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 11,704 |
| Aug 13, 2026 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 2.88% | 4,887 |
| Aug 11, 2026 | 12,350.00 | 12,350.00 | 11,800.00 | 12,150.00 | 12,150.00 | 1.25% | 316,024 |
| Aug 10, 2026 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | -2.44% | 1,421 |
| Aug 7, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 171,500 |
| Aug 5, 2026 | 11,800.00 | 12,400.00 | 11,650.00 | 12,400.00 | 12,400.00 | -0.80% | 18,316 |
| Aug 4, 2026 | 11,900.00 | 12,600.00 | 11,550.00 | 12,500.00 | 12,500.00 | 1.21% | 262,186 |
| Aug 3, 2026 | 11,900.00 | 12,400.00 | 11,900.00 | 12,350.00 | 12,350.00 | 3.78% | 1,003 |
| Jul 31, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -2.46% | 105 |
| Jul 30, 2026 | 12,100.00 | 12,500.00 | 12,100.00 | 12,200.00 | 12,200.00 | -5.06% | 6,944 |
| Jul 29, 2026 | 12,100.00 | 12,850.00 | 12,100.00 | 12,850.00 | 12,850.00 | - | 1,403 |
| Jul 28, 2026 | 12,000.00 | 12,850.00 | 12,000.00 | 12,850.00 | 12,850.00 | -0.39% | 711 |
| Jul 27, 2026 | 12,800.00 | 12,900.00 | 12,400.00 | 12,900.00 | 12,900.00 | - | 3,620 |
| Jul 21, 2026 | 13,150.00 | 13,150.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.38% | 283 |
| Jul 16, 2026 | 12,050.00 | 12,600.00 | 12,050.00 | 12,600.00 | 12,600.00 | -1.95% | 2,415 |
| Jul 15, 2026 | 12,200.00 | 13,050.00 | 12,200.00 | 12,850.00 | 12,850.00 | 0.78% | 6,487 |
| Jul 14, 2026 | 11,950.00 | 12,750.00 | 11,950.00 | 12,750.00 | 12,750.00 | 6.69% | 4,163 |
| Jul 13, 2026 | 12,100.00 | 12,100.00 | 11,950.00 | 11,950.00 | 11,950.00 | -5.91% | 1,058 |
| Jul 10, 2026 | 12,050.00 | 12,700.00 | 12,050.00 | 12,700.00 | 12,700.00 | - | 2,123 |
| Jul 9, 2026 | 12,100.00 | 12,750.00 | 12,100.00 | 12,700.00 | 12,700.00 | -1.55% | 2,486 |
| Jul 8, 2026 | 12,350.00 | 12,900.00 | 12,350.00 | 12,900.00 | 12,900.00 | -1.15% | 12,721 |
| Jul 7, 2026 | 12,950.00 | 13,050.00 | 12,350.00 | 13,050.00 | 13,050.00 | -1.14% | 5,793 |
| Jul 6, 2026 | 12,300.00 | 13,200.00 | 12,050.00 | 13,200.00 | 13,200.00 | 3.94% | 2,022 |
| Jul 3, 2026 | 12,050.00 | 12,700.00 | 11,850.00 | 12,700.00 | 12,700.00 | - | 7,418 |
| Jul 2, 2026 | 12,050.00 | 13,400.00 | 12,000.00 | 12,700.00 | 12,700.00 | 1.20% | 8,837 |
| Jun 29, 2026 | 12,000.00 | 12,550.00 | 12,000.00 | 12,550.00 | 12,550.00 | - | 726 |
| Jun 26, 2026 | 12,550.00 | 13,000.00 | 12,550.00 | 12,550.00 | 12,550.00 | - | 1,589 |
| Jun 24, 2026 | 12,800.00 | 12,800.00 | 12,000.00 | 12,550.00 | 12,550.00 | 4.58% | 2,015 |
| Jun 23, 2026 | 12,550.00 | 12,550.00 | 12,000.00 | 12,000.00 | 12,000.00 | -5.14% | 531 |
| Jun 22, 2026 | 12,900.00 | 12,900.00 | 12,150.00 | 12,650.00 | 12,650.00 | -3.07% | 2,034 |
| Jun 19, 2026 | 12,050.00 | 13,050.00 | 12,050.00 | 13,050.00 | 13,050.00 | 4.82% | 1,372 |
| Jun 18, 2026 | 12,400.00 | 12,450.00 | 12,200.00 | 12,450.00 | 12,450.00 | 0.40% | 2,107 |
| Jun 17, 2026 | 12,000.00 | 12,400.00 | 11,900.00 | 12,400.00 | 12,400.00 | 3.77% | 4,300 |