An Giang Agriculture and Foods Import - Export JSC (HOSE:AFX)
Vietnam · Delayed Price · Currency is VND 10,750
-100 (-0.92%)
At close: Apr 13, 2026
HOSE:AFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,750.00 | 10,750.00 | - | 130,150 |
| Apr 13, 2026 | 10,850.00 | 10,850.00 | 10,600.00 | 10,750.00 | 10,750.00 | -0.92% | 107,520 |
| Apr 10, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,850.00 | 10,850.00 | -0.91% | 57,649 |
| Apr 9, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,950.00 | 10,950.00 | -0.45% | 242,313 |
| Apr 8, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.80% | 165,257 |
| Apr 7, 2026 | 10,700.00 | 10,750.00 | 10,550.00 | 10,700.00 | 10,700.00 | 0.47% | 76,354 |
| Apr 6, 2026 | 10,600.00 | 10,650.00 | 10,550.00 | 10,650.00 | 10,650.00 | - | 82,951 |
| Apr 3, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,650.00 | 10,650.00 | 0.47% | 91,169 |
| Apr 2, 2026 | 10,600.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | 0.95% | 65,127 |
| Apr 1, 2026 | 10,400.00 | 10,700.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 66,414 |
| Mar 31, 2026 | 10,350.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 0.48% | 49,920 |
| Mar 30, 2026 | 10,200.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | - | 47,817 |
| Mar 27, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,350.00 | 10,350.00 | -0.48% | 77,217 |
| Mar 26, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | 0.48% | 51,700 |
| Mar 25, 2026 | 10,300.00 | 10,400.00 | 10,000.00 | 10,350.00 | 10,350.00 | 0.98% | 116,907 |
| Mar 24, 2026 | 10,250.00 | 10,400.00 | 10,100.00 | 10,250.00 | 10,250.00 | - | 90,819 |
| Mar 23, 2026 | 10,100.00 | 10,250.00 | 10,100.00 | 10,250.00 | 10,250.00 | 1.49% | 60,107 |
| Mar 20, 2026 | 10,350.00 | 10,350.00 | 10,050.00 | 10,100.00 | 10,100.00 | -2.42% | 78,867 |
| Mar 19, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | -0.48% | 66,205 |
| Mar 18, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | - | 85,609 |
| Mar 17, 2026 | 10,450.00 | 10,500.00 | 10,250.00 | 10,400.00 | 10,400.00 | - | 69,708 |
| Mar 16, 2026 | 10,300.00 | 10,450.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 80,207 |
| Mar 13, 2026 | 10,450.00 | 10,450.00 | 10,300.00 | 10,400.00 | 10,400.00 | -0.48% | 97,113 |
| Mar 12, 2026 | 10,400.00 | 10,450.00 | 10,300.00 | 10,450.00 | 10,450.00 | 0.48% | 60,418 |
| Mar 11, 2026 | 10,250.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | 0.97% | 65,510 |
| Mar 10, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.98% | 66,145 |
| Mar 9, 2026 | 10,700.00 | 10,700.00 | 10,100.00 | 10,200.00 | 10,200.00 | -4.67% | 101,647 |
| Mar 6, 2026 | 10,750.00 | 10,750.00 | 10,350.00 | 10,700.00 | 10,700.00 | -0.47% | 115,300 |
| Mar 5, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,750.00 | 10,750.00 | -0.46% | 87,502 |
| Mar 4, 2026 | 10,800.00 | 10,800.00 | 10,050.00 | 10,800.00 | 10,800.00 | - | 109,409 |
| Mar 3, 2026 | 10,900.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 77,510 |
| Mar 2, 2026 | 10,600.00 | 10,850.00 | 10,400.00 | 10,800.00 | 10,800.00 | 0.93% | 223,608 |
| Feb 27, 2026 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.47% | 118,720 |
| Feb 26, 2026 | 10,700.00 | 10,750.00 | 10,650.00 | 10,750.00 | 10,750.00 | 0.47% | 65,010 |
| Feb 25, 2026 | 10,800.00 | 10,800.00 | 10,550.00 | 10,700.00 | 10,700.00 | - | 604,201 |
| Feb 24, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.47% | 104,530 |
| Feb 23, 2026 | 10,800.00 | 10,800.00 | 10,400.00 | 10,650.00 | 10,650.00 | 1.91% | 734,939 |
| Feb 13, 2026 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | 0.48% | 86,809 |
| Feb 12, 2026 | 10,450.00 | 10,450.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 49,820 |
| Feb 11, 2026 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.48% | 102,102 |
| Feb 10, 2026 | 10,400.00 | 10,500.00 | 10,250.00 | 10,450.00 | 10,450.00 | 0.48% | 85,344 |
| Feb 9, 2026 | 10,550.00 | 10,600.00 | 10,350.00 | 10,400.00 | 10,400.00 | -0.95% | 81,490 |
| Feb 6, 2026 | 10,500.00 | 10,650.00 | 10,350.00 | 10,500.00 | 10,500.00 | -1.41% | 115,828 |
| Feb 5, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,650.00 | 10,650.00 | -0.47% | 112,101 |
| Feb 4, 2026 | 10,900.00 | 10,900.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.47% | 92,602 |
| Feb 3, 2026 | 10,650.00 | 10,700.00 | 10,450.00 | 10,650.00 | 10,650.00 | - | 126,336 |
| Feb 2, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,650.00 | 10,650.00 | - | 102,557 |
| Jan 30, 2026 | 10,900.00 | 10,950.00 | 10,300.00 | 10,650.00 | 10,650.00 | -1.84% | 188,171 |
| Jan 29, 2026 | 10,850.00 | 10,850.00 | 10,700.00 | 10,850.00 | 10,850.00 | -0.46% | 103,101 |
| Jan 28, 2026 | 11,050.00 | 11,050.00 | 10,650.00 | 10,900.00 | 10,900.00 | - | 74,100 |