An Giang Agriculture and Foods Import - Export JSC (HOSE:AFX)
Vietnam · Delayed Price · Currency is VND 9,810.00
+10.00 (0.10%)
At close: Oct 14, 2026
HOSE:AFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9,800.00 | 9,850.00 | 9,790.00 | 9,810.00 | 9,810.00 | 0.10% | 104,000 |
| Oct 13, 2026 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 1.03% | 109,507 |
| Oct 12, 2026 | 9,790.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 124,342 |
| Oct 9, 2026 | 9,720.00 | 9,830.00 | 9,700.00 | 9,800.00 | 9,800.00 | 0.82% | 229,701 |
| Oct 8, 2026 | 9,720.00 | 9,720.00 | 9,650.00 | 9,720.00 | 9,720.00 | - | 132,907 |
| Oct 7, 2026 | 9,720.00 | 9,720.00 | 9,690.00 | 9,720.00 | 9,720.00 | - | 117,000 |
| Oct 6, 2026 | 9,730.00 | 9,730.00 | 9,660.00 | 9,720.00 | 9,720.00 | -0.10% | 89,225 |
| Oct 5, 2026 | 9,720.00 | 9,730.00 | 9,690.00 | 9,730.00 | 9,730.00 | - | 98,500 |
| Oct 2, 2026 | 9,780.00 | 9,780.00 | 9,550.00 | 9,730.00 | 9,730.00 | -0.51% | 131,189 |
| Oct 1, 2026 | 9,780.00 | 9,830.00 | 9,720.00 | 9,780.00 | 9,780.00 | -0.20% | 173,607 |
| Sep 30, 2026 | 9,840.00 | 9,850.00 | 9,620.00 | 9,800.00 | 9,800.00 | -0.51% | 131,001 |
| Sep 29, 2026 | 9,930.00 | 9,930.00 | 9,620.00 | 9,850.00 | 9,850.00 | -0.20% | 190,307 |
| Sep 28, 2026 | 9,950.00 | 9,990.00 | 9,610.00 | 9,870.00 | 9,870.00 | -0.80% | 136,822 |
| Sep 25, 2026 | 9,900.00 | 10,050.00 | 9,880.00 | 9,950.00 | 9,950.00 | 0.61% | 138,002 |
| Sep 24, 2026 | 9,990.00 | 9,990.00 | 9,880.00 | 9,890.00 | 9,890.00 | -0.60% | 94,907 |
| Sep 23, 2026 | 9,980.00 | 9,980.00 | 9,900.00 | 9,950.00 | 9,950.00 | -0.30% | 135,541 |
| Sep 22, 2026 | 9,900.00 | 9,990.00 | 9,840.00 | 9,980.00 | 9,980.00 | 0.81% | 116,406 |
| Sep 21, 2026 | 9,860.00 | 10,000.00 | 9,860.00 | 9,900.00 | 9,900.00 | 0.41% | 209,846 |
| Sep 18, 2026 | 9,850.00 | 9,860.00 | 9,710.00 | 9,860.00 | 9,860.00 | - | 117,300 |
| Sep 17, 2026 | 9,860.00 | 9,880.00 | 9,800.00 | 9,860.00 | 9,860.00 | - | 145,815 |
| Sep 16, 2026 | 9,850.00 | 9,900.00 | 9,800.00 | 9,860.00 | 9,860.00 | 0.61% | 112,913 |
| Sep 15, 2026 | 9,800.00 | 9,950.00 | 9,780.00 | 9,800.00 | 9,800.00 | - | 122,110 |
| Sep 14, 2026 | 9,900.00 | 10,000.00 | 9,550.00 | 9,800.00 | 9,800.00 | -1.01% | 171,639 |
| Sep 11, 2026 | 10,000.00 | 10,000.00 | 9,500.00 | 9,900.00 | 9,900.00 | -0.80% | 1,203,511 |
| Sep 10, 2026 | 9,990.00 | 10,000.00 | 9,900.00 | 9,980.00 | 9,980.00 | -0.20% | 126,100 |
| Sep 9, 2026 | 10,050.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 861,506 |
| Sep 8, 2026 | 10,050.00 | 10,150.00 | 9,980.00 | 10,000.00 | 10,000.00 | - | 106,704 |
| Sep 7, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 651,981 |
| Sep 4, 2026 | 10,150.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.49% | 674,408 |
| Sep 3, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | -0.49% | 147,271 |
| Aug 28, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,200.00 | 10,200.00 | 0.49% | 144,807 |
| Aug 27, 2026 | 10,150.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 118,300 |
| Aug 26, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | - | 104,300 |
| Aug 25, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | - | 1,200,500 |
| Aug 24, 2026 | 10,100.00 | 10,200.00 | 9,990.00 | 10,150.00 | 10,150.00 | 1.00% | 116,115 |
| Aug 21, 2026 | 9,970.00 | 10,100.00 | 9,970.00 | 10,050.00 | 10,050.00 | - | 126,110 |
| Aug 20, 2026 | 9,920.00 | 10,200.00 | 9,900.00 | 10,050.00 | 10,050.00 | 0.50% | 108,101 |
| Aug 19, 2026 | 9,930.00 | 10,200.00 | 9,930.00 | 10,000.00 | 10,000.00 | -0.99% | 108,401 |
| Aug 18, 2026 | 10,000.00 | 10,200.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.98% | 116,006 |
| Aug 17, 2026 | 10,000.00 | 10,400.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 132,163 |
| Aug 14, 2026 | 10,050.00 | 10,150.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 176,180 |
| Aug 13, 2026 | 10,150.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | -0.49% | 302,510 |
| Aug 12, 2026 | 10,050.00 | 10,300.00 | 10,000.00 | 10,250.00 | 10,250.00 | -0.49% | 175,003 |
| Aug 11, 2026 | 10,400.00 | 10,400.00 | 9,950.00 | 10,300.00 | 10,300.00 | -1.90% | 184,701 |
| Aug 10, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 162,802 |
| Aug 7, 2026 | 10,500.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | - | 176,726 |
| Aug 6, 2026 | 10,500.00 | 10,750.00 | 10,450.00 | 10,500.00 | 10,500.00 | -1.41% | 161,600 |
| Aug 5, 2026 | 10,900.00 | 10,900.00 | 10,450.00 | 10,650.00 | 10,650.00 | -1.39% | 220,938 |
| Aug 4, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.47% | 290,182 |
| Aug 3, 2026 | 10,350.00 | 11,000.00 | 10,300.00 | 10,750.00 | 10,750.00 | 4.37% | 439,964 |