An Giang Agriculture and Foods Import - Export JSC (HOSE:AFX)
Vietnam · Delayed Price · Currency is VND 9,750.00
-30.00 (-0.31%)
At close: Nov 4, 2026
HOSE:AFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9,770.00 | 9,770.00 | 9,600.00 | 9,750.00 | 9,750.00 | -0.31% | 267,919 |
| Nov 3, 2026 | 9,850.00 | 9,850.00 | 9,500.00 | 9,780.00 | 9,780.00 | -0.91% | 89,201 |
| Nov 2, 2026 | 9,890.00 | 9,900.00 | 9,840.00 | 9,870.00 | 9,870.00 | -0.30% | 482,002 |
| Oct 30, 2026 | 9,940.00 | 9,940.00 | 9,800.00 | 9,900.00 | 9,900.00 | -0.40% | 384,200 |
| Oct 29, 2026 | 9,970.00 | 9,970.00 | 9,820.00 | 9,940.00 | 9,940.00 | -0.40% | 393,509 |
| Oct 28, 2026 | 9,990.00 | 10,000.00 | 9,960.00 | 9,980.00 | 9,980.00 | -0.20% | 75,700 |
| Oct 27, 2026 | 10,050.00 | 10,100.00 | 9,890.00 | 10,000.00 | 10,000.00 | -0.99% | 843,713 |
| Oct 26, 2026 | 10,100.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | 1.00% | 103,350 |
| Oct 23, 2026 | 10,250.00 | 10,250.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.91% | 105,210 |
| Oct 22, 2026 | 10,450.00 | 10,450.00 | 10,250.00 | 10,300.00 | 10,300.00 | -1.44% | 126,931 |
| Oct 21, 2026 | 9,800.00 | 10,450.00 | 9,700.00 | 10,450.00 | 10,450.00 | 6.63% | 421,921 |
| Oct 20, 2026 | 9,810.00 | 9,830.00 | 9,780.00 | 9,800.00 | 9,800.00 | - | 226,401 |
| Oct 19, 2026 | 9,800.00 | 9,830.00 | 9,740.00 | 9,800.00 | 9,800.00 | - | 245,100 |
| Oct 16, 2026 | 9,800.00 | 9,850.00 | 9,750.00 | 9,800.00 | 9,800.00 | - | 105,701 |
| Oct 15, 2026 | 9,810.00 | 9,820.00 | 9,750.00 | 9,800.00 | 9,800.00 | -0.10% | 102,200 |
| Oct 14, 2026 | 9,800.00 | 9,850.00 | 9,790.00 | 9,810.00 | 9,810.00 | 0.10% | 104,000 |
| Oct 13, 2026 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 9,800.00 | 1.03% | 109,507 |
| Oct 12, 2026 | 9,790.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 124,342 |
| Oct 9, 2026 | 9,720.00 | 9,830.00 | 9,700.00 | 9,800.00 | 9,800.00 | 0.82% | 229,701 |
| Oct 8, 2026 | 9,720.00 | 9,720.00 | 9,650.00 | 9,720.00 | 9,720.00 | - | 132,907 |
| Oct 7, 2026 | 9,720.00 | 9,720.00 | 9,690.00 | 9,720.00 | 9,720.00 | - | 117,000 |
| Oct 6, 2026 | 9,730.00 | 9,730.00 | 9,660.00 | 9,720.00 | 9,720.00 | -0.10% | 89,225 |
| Oct 5, 2026 | 9,720.00 | 9,730.00 | 9,690.00 | 9,730.00 | 9,730.00 | - | 98,500 |
| Oct 2, 2026 | 9,780.00 | 9,780.00 | 9,550.00 | 9,730.00 | 9,730.00 | -0.51% | 131,189 |
| Oct 1, 2026 | 9,780.00 | 9,830.00 | 9,720.00 | 9,780.00 | 9,780.00 | -0.20% | 173,607 |
| Sep 30, 2026 | 9,840.00 | 9,850.00 | 9,620.00 | 9,800.00 | 9,800.00 | -0.51% | 131,001 |
| Sep 29, 2026 | 9,930.00 | 9,930.00 | 9,620.00 | 9,850.00 | 9,850.00 | -0.20% | 190,307 |
| Sep 28, 2026 | 9,950.00 | 9,990.00 | 9,610.00 | 9,870.00 | 9,870.00 | -0.80% | 136,822 |
| Sep 25, 2026 | 9,900.00 | 10,050.00 | 9,880.00 | 9,950.00 | 9,950.00 | 0.61% | 138,002 |
| Sep 24, 2026 | 9,990.00 | 9,990.00 | 9,880.00 | 9,890.00 | 9,890.00 | -0.60% | 94,907 |
| Sep 23, 2026 | 9,980.00 | 9,980.00 | 9,900.00 | 9,950.00 | 9,950.00 | -0.30% | 135,541 |
| Sep 22, 2026 | 9,900.00 | 9,990.00 | 9,840.00 | 9,980.00 | 9,980.00 | 0.81% | 116,406 |
| Sep 21, 2026 | 9,860.00 | 10,000.00 | 9,860.00 | 9,900.00 | 9,900.00 | 0.41% | 209,846 |
| Sep 18, 2026 | 9,850.00 | 9,860.00 | 9,710.00 | 9,860.00 | 9,860.00 | - | 117,300 |
| Sep 17, 2026 | 9,860.00 | 9,880.00 | 9,800.00 | 9,860.00 | 9,860.00 | - | 145,815 |
| Sep 16, 2026 | 9,850.00 | 9,900.00 | 9,800.00 | 9,860.00 | 9,860.00 | 0.61% | 112,913 |
| Sep 15, 2026 | 9,800.00 | 9,950.00 | 9,780.00 | 9,800.00 | 9,800.00 | - | 122,110 |
| Sep 14, 2026 | 9,900.00 | 10,000.00 | 9,550.00 | 9,800.00 | 9,800.00 | -1.01% | 171,639 |
| Sep 11, 2026 | 10,000.00 | 10,000.00 | 9,500.00 | 9,900.00 | 9,900.00 | -0.80% | 1,203,511 |
| Sep 10, 2026 | 9,990.00 | 10,000.00 | 9,900.00 | 9,980.00 | 9,980.00 | -0.20% | 126,100 |
| Sep 9, 2026 | 10,050.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 861,506 |
| Sep 8, 2026 | 10,050.00 | 10,150.00 | 9,980.00 | 10,000.00 | 10,000.00 | - | 106,704 |
| Sep 7, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 651,981 |
| Sep 4, 2026 | 10,150.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.49% | 674,408 |
| Sep 3, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | -0.49% | 147,271 |
| Aug 28, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,200.00 | 10,200.00 | 0.49% | 144,807 |
| Aug 27, 2026 | 10,150.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 118,300 |
| Aug 26, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | - | 104,300 |
| Aug 25, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | - | 1,200,500 |
| Aug 24, 2026 | 10,100.00 | 10,200.00 | 9,990.00 | 10,150.00 | 10,150.00 | 1.00% | 116,115 |