An Giang Agriculture and Foods Import - Export JSC (HOSE:AFX)
Vietnam · Delayed Price · Currency is VND 10,150
0.00 (0.00%)
At close: May 22, 2026
HOSE:AFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 42,400 |
| May 21, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | - | 45,200 |
| May 20, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 50,000 |
| May 19, 2026 | 10,300.00 | 10,300.00 | 9,700.00 | 10,150.00 | 10,150.00 | -1.93% | 69,201 |
| May 18, 2026 | 10,400.00 | 10,450.00 | 10,300.00 | 10,350.00 | 10,350.00 | - | 42,307 |
| May 15, 2026 | 10,400.00 | 10,400.00 | 9,540.00 | 10,350.00 | 10,350.00 | 0.98% | 60,206 |
| May 14, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 197,629 |
| May 13, 2026 | 10,350.00 | 10,350.00 | 10,200.00 | 10,250.00 | 10,250.00 | -0.49% | 55,580 |
| May 12, 2026 | 10,500.00 | 10,500.00 | 9,900.00 | 10,300.00 | 10,300.00 | -0.96% | 55,647 |
| May 11, 2026 | 10,500.00 | 10,550.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.89% | 36,033 |
| May 8, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.93% | 46,200 |
| May 7, 2026 | 10,500.00 | 10,700.00 | 10,450.00 | 10,700.00 | 10,700.00 | 1.90% | 49,514 |
| May 6, 2026 | 10,500.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.33% | 49,924 |
| May 5, 2026 | 10,750.00 | 10,800.00 | 10,750.00 | 10,750.00 | 10,750.00 | - | 31,952 |
| May 4, 2026 | 10,700.00 | 11,000.00 | 10,650.00 | 10,750.00 | 10,750.00 | 0.47% | 45,346 |
| Apr 29, 2026 | 10,850.00 | 10,900.00 | 10,650.00 | 10,700.00 | 10,700.00 | 0.47% | 34,305 |
| Apr 28, 2026 | 10,650.00 | 10,750.00 | 10,650.00 | 10,650.00 | 10,650.00 | - | 52,005 |
| Apr 24, 2026 | 10,650.00 | 10,700.00 | 10,550.00 | 10,650.00 | 10,650.00 | - | 26,403 |
| Apr 23, 2026 | 10,700.00 | 10,750.00 | 10,350.00 | 10,650.00 | 10,650.00 | -0.93% | 179,520 |
| Apr 22, 2026 | 10,700.00 | 10,800.00 | 10,600.00 | 10,750.00 | 10,750.00 | 0.47% | 79,146 |
| Apr 21, 2026 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.38% | 60,700 |
| Apr 20, 2026 | 11,000.00 | 11,100.00 | 10,700.00 | 10,850.00 | 10,850.00 | 1.40% | 120,236 |
| Apr 17, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.47% | 1,738,628 |
| Apr 16, 2026 | 10,700.00 | 10,750.00 | 10,600.00 | 10,750.00 | 10,750.00 | 0.47% | 62,153 |
| Apr 15, 2026 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.47% | 63,800 |
| Apr 14, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,750.00 | 10,750.00 | - | 130,150 |
| Apr 13, 2026 | 10,850.00 | 10,850.00 | 10,600.00 | 10,750.00 | 10,750.00 | -0.92% | 107,520 |
| Apr 10, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,850.00 | 10,850.00 | -0.91% | 57,649 |
| Apr 9, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,950.00 | 10,950.00 | -0.45% | 242,313 |
| Apr 8, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.80% | 165,257 |
| Apr 7, 2026 | 10,700.00 | 10,750.00 | 10,550.00 | 10,700.00 | 10,700.00 | 0.47% | 76,354 |
| Apr 6, 2026 | 10,600.00 | 10,650.00 | 10,550.00 | 10,650.00 | 10,650.00 | - | 82,951 |
| Apr 3, 2026 | 10,800.00 | 10,800.00 | 10,500.00 | 10,650.00 | 10,650.00 | 0.47% | 91,169 |
| Apr 2, 2026 | 10,600.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | 0.95% | 65,127 |
| Apr 1, 2026 | 10,400.00 | 10,700.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 66,414 |
| Mar 31, 2026 | 10,350.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 0.48% | 49,920 |
| Mar 30, 2026 | 10,200.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | - | 47,817 |
| Mar 27, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,350.00 | 10,350.00 | -0.48% | 77,217 |
| Mar 26, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | 0.48% | 51,700 |
| Mar 25, 2026 | 10,300.00 | 10,400.00 | 10,000.00 | 10,350.00 | 10,350.00 | 0.98% | 116,907 |
| Mar 24, 2026 | 10,250.00 | 10,400.00 | 10,100.00 | 10,250.00 | 10,250.00 | - | 90,819 |
| Mar 23, 2026 | 10,100.00 | 10,250.00 | 10,100.00 | 10,250.00 | 10,250.00 | 1.49% | 60,107 |
| Mar 20, 2026 | 10,350.00 | 10,350.00 | 10,050.00 | 10,100.00 | 10,100.00 | -2.42% | 78,867 |
| Mar 19, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | -0.48% | 66,205 |
| Mar 18, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | - | 85,609 |
| Mar 17, 2026 | 10,450.00 | 10,500.00 | 10,250.00 | 10,400.00 | 10,400.00 | - | 69,708 |
| Mar 16, 2026 | 10,300.00 | 10,450.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 80,207 |
| Mar 13, 2026 | 10,450.00 | 10,450.00 | 10,300.00 | 10,400.00 | 10,400.00 | -0.48% | 97,113 |
| Mar 12, 2026 | 10,400.00 | 10,450.00 | 10,300.00 | 10,450.00 | 10,450.00 | 0.48% | 60,418 |
| Mar 11, 2026 | 10,250.00 | 10,400.00 | 10,250.00 | 10,400.00 | 10,400.00 | 0.97% | 65,510 |