An Giang Agriculture and Foods Import - Export JSC (HOSE:AFX)
Vietnam · Delayed Price · Currency is VND 10,200
-50 (-0.49%)
At close: Aug 13, 2026
HOSE:AFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10,150.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | -0.49% | 302,510 |
| Aug 12, 2026 | 10,050.00 | 10,300.00 | 10,000.00 | 10,250.00 | 10,250.00 | -0.49% | 175,003 |
| Aug 11, 2026 | 10,400.00 | 10,400.00 | 9,950.00 | 10,300.00 | 10,300.00 | -1.90% | 184,701 |
| Aug 10, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 162,802 |
| Aug 7, 2026 | 10,500.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | - | 176,726 |
| Aug 6, 2026 | 10,500.00 | 10,750.00 | 10,450.00 | 10,500.00 | 10,500.00 | -1.41% | 161,600 |
| Aug 5, 2026 | 10,900.00 | 10,900.00 | 10,450.00 | 10,650.00 | 10,650.00 | -1.39% | 220,938 |
| Aug 4, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.47% | 290,182 |
| Aug 3, 2026 | 10,350.00 | 11,000.00 | 10,300.00 | 10,750.00 | 10,750.00 | 4.37% | 439,964 |
| Jul 31, 2026 | 10,100.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | 1.98% | 470,182 |
| Jul 30, 2026 | 10,000.00 | 10,100.00 | 9,970.00 | 10,100.00 | 10,100.00 | 1.00% | 361,608 |
| Jul 29, 2026 | 9,980.00 | 10,000.00 | 9,950.00 | 10,000.00 | 10,000.00 | - | 91,501 |
| Jul 28, 2026 | 9,990.00 | 10,000.00 | 9,960.00 | 10,000.00 | 10,000.00 | - | 108,000 |
| Jul 27, 2026 | 10,000.00 | 10,000.00 | 9,950.00 | 10,000.00 | 10,000.00 | - | 57,725 |
| Jul 24, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | - | 78,601 |
| Jul 23, 2026 | 10,000.00 | 10,050.00 | 9,980.00 | 10,000.00 | 10,000.00 | - | 82,602 |
| Jul 22, 2026 | 10,000.00 | 10,050.00 | 9,990.00 | 10,000.00 | 10,000.00 | - | 133,301 |
| Jul 21, 2026 | 10,000.00 | 10,100.00 | 9,980.00 | 10,000.00 | 10,000.00 | - | 97,000 |
| Jul 20, 2026 | 9,950.00 | 10,050.00 | 9,500.00 | 10,000.00 | 10,000.00 | 1.01% | 121,800 |
| Jul 17, 2026 | 10,050.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.98% | 80,720 |
| Jul 16, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 78,201 |
| Jul 15, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 82,610 |
| Jul 14, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.49% | 87,310 |
| Jul 13, 2026 | 10,100.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 93,826 |
| Jul 10, 2026 | 10,100.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 155,303 |
| Jul 9, 2026 | 10,100.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 314,501 |
| Jul 8, 2026 | 10,100.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 124,220 |
| Jul 7, 2026 | 10,100.00 | 10,150.00 | 9,990.00 | 10,150.00 | 10,150.00 | - | 436,100 |
| Jul 6, 2026 | 10,150.00 | 10,150.00 | 9,990.00 | 10,150.00 | 10,150.00 | - | 89,000 |
| Jul 3, 2026 | 10,100.00 | 10,150.00 | 9,980.00 | 10,150.00 | 10,150.00 | - | 607,602 |
| Jul 2, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 57,710 |
| Jul 1, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 751,701 |
| Jun 30, 2026 | 10,150.00 | 10,150.00 | 9,950.00 | 10,150.00 | 10,150.00 | - | 50,817 |
| Jun 29, 2026 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 52,363 |
| Jun 26, 2026 | 10,100.00 | 10,150.00 | 9,950.00 | 10,150.00 | 10,150.00 | 0.50% | 87,639 |
| Jun 25, 2026 | 10,100.00 | 10,150.00 | 9,950.00 | 10,100.00 | 10,100.00 | -0.49% | 88,400 |
| Jun 24, 2026 | 10,200.00 | 10,200.00 | 9,950.00 | 10,150.00 | 10,150.00 | -0.49% | 74,304 |
| Jun 23, 2026 | 10,200.00 | 10,250.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 64,702 |
| Jun 22, 2026 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 63,770 |
| Jun 19, 2026 | 10,200.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 107,367 |
| Jun 18, 2026 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | -0.49% | 95,909 |
| Jun 17, 2026 | 10,250.00 | 10,400.00 | 10,000.00 | 10,250.00 | 10,250.00 | -1.44% | 130,900 |
| Jun 16, 2026 | 10,450.00 | 10,450.00 | 10,300.00 | 10,400.00 | 10,400.00 | -0.48% | 65,501 |
| Jun 15, 2026 | 10,400.00 | 10,500.00 | 10,350.00 | 10,450.00 | 10,450.00 | 0.97% | 90,900 |
| Jun 12, 2026 | 10,350.00 | 10,450.00 | 10,250.00 | 10,350.00 | 10,350.00 | - | 75,882 |
| Jun 11, 2026 | 10,200.00 | 10,400.00 | 10,050.00 | 10,350.00 | 10,350.00 | 0.98% | 61,701 |
| Jun 10, 2026 | 10,200.00 | 10,250.00 | 10,050.00 | 10,250.00 | 10,250.00 | - | 46,925 |
| Jun 9, 2026 | 10,300.00 | 10,350.00 | 10,000.00 | 10,250.00 | 10,250.00 | -0.49% | 49,700 |
| Jun 8, 2026 | 10,300.00 | 10,350.00 | 10,000.00 | 10,300.00 | 10,300.00 | -0.96% | 50,603 |
| Jun 5, 2026 | 10,300.00 | 10,400.00 | 10,100.00 | 10,400.00 | 10,400.00 | 0.48% | 70,413 |