An Giang Agriculture and Foods Import - Export JSC (HOSE:AFX)
Vietnam · Delayed Price · Currency is VND 9,890.00
-60.00 (-0.60%)
At close: Sep 24, 2026
HOSE:AFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9,990.00 | 9,990.00 | 9,880.00 | 9,890.00 | 9,890.00 | -0.60% | 94,907 |
| Sep 23, 2026 | 9,980.00 | 9,980.00 | 9,900.00 | 9,950.00 | 9,950.00 | -0.30% | 135,541 |
| Sep 22, 2026 | 9,900.00 | 9,990.00 | 9,840.00 | 9,980.00 | 9,980.00 | 0.81% | 116,406 |
| Sep 21, 2026 | 9,860.00 | 10,000.00 | 9,860.00 | 9,900.00 | 9,900.00 | 0.41% | 209,846 |
| Sep 18, 2026 | 9,850.00 | 9,860.00 | 9,710.00 | 9,860.00 | 9,860.00 | - | 117,300 |
| Sep 17, 2026 | 9,860.00 | 9,880.00 | 9,800.00 | 9,860.00 | 9,860.00 | - | 145,815 |
| Sep 16, 2026 | 9,850.00 | 9,900.00 | 9,800.00 | 9,860.00 | 9,860.00 | 0.61% | 112,913 |
| Sep 15, 2026 | 9,800.00 | 9,950.00 | 9,780.00 | 9,800.00 | 9,800.00 | - | 122,110 |
| Sep 14, 2026 | 9,900.00 | 10,000.00 | 9,550.00 | 9,800.00 | 9,800.00 | -1.01% | 171,639 |
| Sep 11, 2026 | 10,000.00 | 10,000.00 | 9,500.00 | 9,900.00 | 9,900.00 | -0.80% | 1,203,511 |
| Sep 10, 2026 | 9,990.00 | 10,000.00 | 9,900.00 | 9,980.00 | 9,980.00 | -0.20% | 126,100 |
| Sep 9, 2026 | 10,050.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 861,506 |
| Sep 8, 2026 | 10,050.00 | 10,150.00 | 9,980.00 | 10,000.00 | 10,000.00 | - | 106,704 |
| Sep 7, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 651,981 |
| Sep 4, 2026 | 10,150.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.49% | 674,408 |
| Sep 3, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | -0.49% | 147,271 |
| Aug 28, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,200.00 | 10,200.00 | 0.49% | 144,807 |
| Aug 27, 2026 | 10,150.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 118,300 |
| Aug 26, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | - | 104,300 |
| Aug 25, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | - | 1,200,500 |
| Aug 24, 2026 | 10,100.00 | 10,200.00 | 9,990.00 | 10,150.00 | 10,150.00 | 1.00% | 116,115 |
| Aug 21, 2026 | 9,970.00 | 10,100.00 | 9,970.00 | 10,050.00 | 10,050.00 | - | 126,110 |
| Aug 20, 2026 | 9,920.00 | 10,200.00 | 9,900.00 | 10,050.00 | 10,050.00 | 0.50% | 108,101 |
| Aug 19, 2026 | 9,930.00 | 10,200.00 | 9,930.00 | 10,000.00 | 10,000.00 | -0.99% | 108,401 |
| Aug 18, 2026 | 10,000.00 | 10,200.00 | 9,980.00 | 10,100.00 | 10,100.00 | -0.98% | 116,006 |
| Aug 17, 2026 | 10,000.00 | 10,400.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 132,163 |
| Aug 14, 2026 | 10,050.00 | 10,150.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 176,180 |
| Aug 13, 2026 | 10,150.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | -0.49% | 302,510 |
| Aug 12, 2026 | 10,050.00 | 10,300.00 | 10,000.00 | 10,250.00 | 10,250.00 | -0.49% | 175,003 |
| Aug 11, 2026 | 10,400.00 | 10,400.00 | 9,950.00 | 10,300.00 | 10,300.00 | -1.90% | 184,701 |
| Aug 10, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | - | 162,802 |
| Aug 7, 2026 | 10,500.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | - | 176,726 |
| Aug 6, 2026 | 10,500.00 | 10,750.00 | 10,450.00 | 10,500.00 | 10,500.00 | -1.41% | 161,600 |
| Aug 5, 2026 | 10,900.00 | 10,900.00 | 10,450.00 | 10,650.00 | 10,650.00 | -1.39% | 220,938 |
| Aug 4, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.47% | 290,182 |
| Aug 3, 2026 | 10,350.00 | 11,000.00 | 10,300.00 | 10,750.00 | 10,750.00 | 4.37% | 439,964 |
| Jul 31, 2026 | 10,100.00 | 10,500.00 | 10,000.00 | 10,300.00 | 10,300.00 | 1.98% | 470,182 |
| Jul 30, 2026 | 10,000.00 | 10,100.00 | 9,970.00 | 10,100.00 | 10,100.00 | 1.00% | 361,608 |
| Jul 29, 2026 | 9,980.00 | 10,000.00 | 9,950.00 | 10,000.00 | 10,000.00 | - | 91,501 |
| Jul 28, 2026 | 9,990.00 | 10,000.00 | 9,960.00 | 10,000.00 | 10,000.00 | - | 108,000 |
| Jul 27, 2026 | 10,000.00 | 10,000.00 | 9,950.00 | 10,000.00 | 10,000.00 | - | 57,725 |
| Jul 24, 2026 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | - | 78,601 |
| Jul 23, 2026 | 10,000.00 | 10,050.00 | 9,980.00 | 10,000.00 | 10,000.00 | - | 82,602 |
| Jul 22, 2026 | 10,000.00 | 10,050.00 | 9,990.00 | 10,000.00 | 10,000.00 | - | 133,301 |
| Jul 21, 2026 | 10,000.00 | 10,100.00 | 9,980.00 | 10,000.00 | 10,000.00 | - | 97,000 |
| Jul 20, 2026 | 9,950.00 | 10,050.00 | 9,500.00 | 10,000.00 | 10,000.00 | 1.01% | 121,800 |
| Jul 17, 2026 | 10,050.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.98% | 80,720 |
| Jul 16, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 78,201 |
| Jul 15, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 82,610 |
| Jul 14, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.49% | 87,310 |