Skip to main content
logo
An Giang Fruit-Vegetables & Foodstuff JSC (HOSE:ANT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
26,950
0.00 (0.00%)
At close: May 22, 2026

HOSE:ANT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202627,450.0027,450.0026,850.0026,950.0026,950.00-4,205
May 21, 202627,500.0027,500.0026,100.0026,950.0026,950.00-0.19%11,007
May 20, 202627,900.0027,900.0026,500.0027,000.0027,000.00-1.82%14,890
May 19, 202627,550.0028,500.0027,500.0027,500.0027,500.00-0.18%3,713
May 18, 202626,100.0028,800.0026,100.0027,550.0027,550.00-1.75%11,546
May 15, 202627,291.6728,708.3327,291.6728,041.6728,041.67-1.03%9,721
May 14, 202628,333.3328,333.3327,916.6728,333.3328,333.33-2,280
May 13, 202629,250.0029,250.0028,333.3328,333.3328,333.33-4,275
May 12, 202627,916.6729,458.3327,916.6728,333.3328,333.331.49%6,024
May 11, 202628,333.3328,333.3327,916.6727,916.6727,916.67-6,962
May 8, 202628,625.0028,625.0027,500.0027,916.6727,916.67-9,960
May 7, 202627,916.6728,458.3327,166.6727,916.6727,916.67-6,240
May 6, 202629,041.6729,041.6727,583.3327,916.6727,916.67-0.74%22,086
May 5, 202628,250.0028,250.0027,083.3328,125.0028,125.00-0.44%6,900
May 4, 202628,458.3329,791.6728,083.3328,250.0028,250.00-5.57%49,806
Apr 29, 202630,583.3330,583.3329,333.3329,916.6729,916.672.57%4,824
Apr 28, 202629,750.0030,000.0029,166.6729,166.6729,166.67-3.58%57,960
Apr 24, 202629,583.3330,250.0029,583.3330,250.0030,250.00-0.55%4,560
Apr 23, 202630,416.6730,416.6729,666.6730,416.6730,416.67-15,018
Apr 22, 202630,500.0030,500.0030,416.6730,416.6730,416.67-0.27%7,320
Apr 21, 202630,416.6730,833.3330,416.6730,500.0030,500.000.27%20,772
Apr 20, 202630,416.6730,416.6730,416.6730,416.6730,416.67-2,160
Apr 17, 202629,583.3330,791.6729,583.3330,416.6730,416.672.82%16,922
Apr 16, 202629,666.6729,666.6729,333.3329,583.3329,583.33-0.28%16,080
Apr 15, 202629,666.6729,750.0029,416.6729,666.6729,666.67-11,640
Apr 14, 202629,666.6729,666.6729,375.0029,666.6729,666.67-8,640
Apr 13, 202629,708.3330,625.0029,166.6729,666.6729,666.67-0.14%16,700
Apr 10, 202629,750.0030,125.0029,750.0030,125.0029,708.33-1,802
Apr 9, 202629,833.3330,125.0029,708.3330,125.0029,708.33-0.69%4,801
Apr 8, 202629,833.3330,833.3329,750.0030,333.3329,913.792.10%5,520
Apr 7, 202630,833.3330,833.3329,666.6729,708.3329,297.43-3,360
Apr 6, 202630,750.0030,750.0029,708.3329,708.3329,297.43-1.52%9,002
Apr 3, 202629,750.0030,791.6729,750.0030,166.6729,749.420.56%2,284
Apr 2, 202631,625.0031,625.0029,500.0030,000.0029,585.06-2.17%4,200
Apr 1, 202629,625.0030,833.3329,583.3330,666.6730,242.510.27%2,534
Mar 31, 202629,333.3330,708.3329,166.6730,583.3330,160.334.86%9,721
Mar 30, 202629,583.3329,958.3329,166.6729,166.6728,763.25-1.41%31,814
Mar 27, 202629,166.6729,750.0029,166.6729,583.3329,174.160.28%9,025
Mar 26, 202628,333.3329,500.0027,583.3329,500.0029,091.981.29%19,020
Mar 25, 202629,250.0029,250.0028,375.0029,125.0028,722.16-0.99%24,650
Mar 24, 202627,833.3329,416.6727,833.3329,416.6729,009.805.85%35,845
Mar 23, 202628,375.0028,375.0027,791.6727,791.6727,407.27-6.97%90,123
Mar 20, 202628,500.0029,958.3328,333.3329,875.0029,461.79-0.28%42,264
Mar 19, 202629,166.6731,625.0028,375.0029,958.3329,543.97-1.51%80,992
Mar 18, 202631,708.3331,708.3330,000.0030,416.6729,995.971.39%43,448
Mar 17, 202631,000.0031,000.0029,166.6730,000.0029,585.06-2.44%51,624
Mar 16, 202631,541.6731,541.6727,916.6730,750.0030,324.692.50%17,880
Mar 13, 202630,583.3331,208.3330,000.0030,000.0029,585.06-1.77%23,918
Mar 12, 202630,666.6730,666.6730,541.6730,541.6730,119.24-0.68%3,121
Mar 11, 202629,458.3330,833.3329,416.6730,750.0030,324.692.50%46,008