Skip to main content
logo
An Giang Fruit-Vegetables & Foodstuff JSC (HOSE:ANT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
15,650
0.00 (0.00%)
At close: Oct 14, 2026

HOSE:ANT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202615,650.0015,650.0015,600.0015,650.0015,650.00-2,500
Oct 13, 202615,700.0015,700.0015,150.0015,650.0015,650.00-0.63%8,758
Oct 12, 202615,850.0016,000.0015,200.0015,750.0015,750.00-0.32%15,662
Oct 9, 202616,100.0016,100.0015,500.0015,800.0015,800.00-0.63%21,740
Oct 8, 202615,150.0016,100.0015,150.0015,900.0015,900.005.12%33,262
Oct 7, 202615,416.6715,416.6714,583.3315,125.0015,125.004.31%29,487
Oct 6, 202615,416.6715,583.3314,500.0014,500.0014,500.00-6.70%21,007
Oct 5, 202615,500.0015,833.3315,333.3315,541.6715,541.67-1.58%24,688
Oct 2, 202615,791.6715,791.6715,416.6715,791.6715,791.670.53%10,791
Oct 1, 202615,208.3316,083.3315,208.3315,708.3315,708.330.53%26,240
Sep 30, 202615,416.6715,666.6715,416.6715,625.0015,625.001.63%17,954
Sep 29, 202614,708.3315,500.0014,708.3315,375.0015,375.00-0.27%34,992
Sep 28, 202615,291.6715,416.6715,000.0015,416.6715,416.670.82%17,622
Sep 25, 202614,916.6715,458.3314,916.6715,291.6715,291.672.23%47,084
Sep 24, 202614,291.6714,958.3314,291.6714,958.3314,958.331.41%94,129
Sep 23, 202614,500.0014,833.3314,458.3314,750.0014,750.001.72%13,102
Sep 22, 202614,916.6714,916.6714,500.0014,500.0014,500.00-3.06%7,603
Sep 21, 202614,916.6714,958.3314,541.6714,958.3314,958.33-23,400
Sep 18, 202614,666.6714,958.3314,458.3314,958.3314,958.33-22,082
Sep 17, 202614,583.3315,000.0014,583.3314,958.3314,958.33-0.28%18,840
Sep 16, 202615,000.0015,458.3314,625.0015,000.0015,000.00-16,000
Sep 15, 202615,000.0015,083.3314,750.0015,000.0015,000.00-3,218
Sep 14, 202615,000.0015,000.0014,500.0015,000.0015,000.00-20,886
Sep 11, 202615,333.3315,500.0014,500.0015,000.0015,000.00-3.23%14,682
Sep 10, 202614,083.3315,500.0014,083.3315,500.0015,500.002.48%31,384
Sep 9, 202615,166.6715,416.6715,125.0015,125.0015,125.00-2.42%23,019
Sep 8, 202615,500.0015,750.0015,416.6715,500.0015,500.00-1.59%15,510
Sep 7, 202615,375.0015,750.0015,000.0015,750.0015,750.002.44%47,342
Sep 4, 202614,958.3315,833.3314,916.6715,375.0015,375.000.82%27,344
Sep 3, 202615,250.0015,250.0014,916.6715,250.0015,250.00-26,680
Aug 28, 202615,333.3315,333.3315,000.0015,250.0015,250.00-0.81%20,749
Aug 27, 202615,166.6715,666.6715,166.6715,375.0015,375.001.37%10,237
Aug 26, 202615,416.6715,583.3315,166.6715,166.6715,166.67-2.93%43,216
Aug 25, 202615,750.0015,750.0015,500.0015,625.0015,625.00-0.79%21,961
Aug 24, 202615,833.3316,208.3315,666.6715,750.0015,750.00-0.53%13,214
Aug 21, 202615,583.3315,833.3315,500.0015,833.3315,833.331.60%16,904
Aug 20, 202615,708.3316,125.0015,500.0015,583.3315,583.33-1.06%6,014
Aug 19, 202615,833.3316,083.3315,541.6715,750.0015,750.00-2.83%14,620
Aug 18, 202616,250.0016,250.0015,875.0016,208.3316,208.33-1.27%15,898
Aug 17, 202616,833.3316,833.3315,875.0016,416.6716,416.67-1.50%34,258
Aug 14, 202617,333.3317,333.3315,625.0016,666.6716,666.671.01%138,582
Aug 13, 202615,666.6716,500.0015,541.6716,500.0016,500.006.74%261,607
Aug 12, 202616,458.3316,750.0015,458.3315,458.3315,458.33-6.78%915,921
Aug 11, 202617,291.6717,291.6716,500.0016,583.3316,583.33-4.33%27,294
Aug 10, 202617,458.3317,458.3316,666.6717,333.3317,333.33-0.72%818,770
Aug 7, 202617,375.0017,666.6716,833.3317,458.3317,458.331.70%28,713
Aug 6, 202618,208.3318,208.3316,458.3317,166.6717,166.67-2.83%64,078
Aug 5, 202618,083.3318,083.3317,000.0017,666.6717,666.67-3.20%95,128
Aug 4, 202616,500.0018,250.0016,500.0018,250.0018,250.003.06%518,847
Aug 3, 202617,708.3317,708.3317,708.3317,708.3317,708.33-6.80%29,024