Skip to main content
logo
Nam Viet Corporation (HOSE:ANV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
27,050
-700 (-2.52%)
At close: Feb 27, 2026

Nam Viet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627,750.0027,750.0027,050.0027,050.0027,050.00-2.52%1,948,162
Feb 26, 202628,200.0028,400.0027,500.0027,750.0027,750.00-1.25%1,609,337
Feb 25, 202627,400.0028,350.0027,200.0028,100.0028,100.003.12%3,202,479
Feb 24, 202627,200.0027,700.0027,100.0027,250.0027,250.000.74%1,511,234
Feb 23, 202627,250.0027,300.0027,000.0027,050.0027,050.002.08%1,224,391
Feb 13, 202626,400.0026,500.0026,200.0026,500.0026,500.000.38%886,327
Feb 12, 202626,600.0026,600.0026,200.0026,400.0026,400.00-775,365
Feb 11, 202625,850.0026,500.0025,650.0026,400.0026,400.003.33%1,335,274
Feb 10, 202626,700.0027,000.0025,000.0025,550.0025,550.00-4.31%2,327,395
Feb 9, 202627,600.0027,600.0026,700.0026,700.0026,700.00-2.20%1,236,993
Feb 6, 202628,100.0028,700.0027,300.0027,300.0027,300.00-2.50%2,998,582
Feb 5, 202629,200.0029,400.0028,000.0028,000.0028,000.00-4.11%2,110,566
Feb 4, 202628,750.0030,000.0028,500.0029,200.0029,200.002.46%3,333,787
Feb 3, 202629,400.0029,400.0028,000.0028,500.0028,500.00-2.73%3,949,569
Feb 2, 202628,750.0029,500.0028,400.0029,300.0029,300.002.63%3,272,292
Jan 30, 202628,600.0029,250.0028,400.0028,550.0028,550.00-1,925,429
Jan 29, 202627,100.0028,900.0027,100.0028,550.0028,550.005.55%5,708,158
Jan 28, 202626,850.0027,400.0026,750.0027,050.0027,050.001.31%1,481,083
Jan 27, 202627,150.0027,150.0026,450.0026,700.0026,700.00-1.66%1,181,590
Jan 26, 202627,100.0027,300.0026,600.0027,150.0027,150.000.93%1,065,055
Jan 23, 202627,900.0028,450.0026,900.0026,900.0026,900.000.37%2,830,511
Jan 22, 202626,750.0027,600.0026,400.0026,800.0026,800.002.29%1,415,726
Jan 21, 202626,800.0027,100.0026,000.0026,200.0026,200.00-2.96%1,571,479
Jan 20, 202627,800.0027,950.0026,900.0027,000.0027,000.00-2.17%1,527,953
Jan 19, 202626,350.0027,750.0026,250.0027,600.0027,600.005.14%1,816,917
Jan 16, 202626,650.0026,700.0026,150.0026,250.0026,250.00-0.57%1,181,495
Jan 15, 202627,100.0027,150.0026,400.0026,400.0026,400.00-1.86%950,461
Jan 14, 202626,600.0027,350.0026,300.0026,900.0026,900.001.13%2,014,685
Jan 13, 202625,450.0026,750.0025,400.0026,600.0026,600.005.56%1,926,287
Jan 12, 202624,950.0025,550.0024,400.0025,200.0025,200.001.00%1,215,508
Jan 9, 202625,150.0025,400.0024,800.0024,950.0024,950.00-0.20%1,589,253
Jan 8, 202625,950.0025,950.0025,000.0025,000.0025,000.00-2.53%1,373,809
Jan 7, 202625,650.0026,000.0025,450.0025,650.0025,650.000.98%770,870
Jan 6, 202625,350.0025,700.0025,250.0025,400.0025,400.000.20%904,323
Jan 5, 202625,700.0026,050.0024,850.0025,350.0025,350.00-1.36%1,865,992
Dec 31, 202526,650.0026,650.0025,700.0025,700.0025,700.00-2.84%1,489,512
Dec 30, 202526,550.0026,700.0026,400.0026,450.0026,450.00-450,973
Dec 29, 202527,000.0027,050.0026,400.0026,450.0026,450.00-2.04%709,115
Dec 26, 202526,600.0027,050.0026,350.0027,000.0027,000.001.12%919,215
Dec 25, 202526,850.0027,100.0026,700.0026,700.0026,700.00-0.56%1,027,036
Dec 24, 202527,350.0027,350.0026,850.0026,850.0026,850.00-1.65%1,115,727
Dec 23, 202528,000.0028,000.0027,300.0027,300.0027,300.00-1.80%879,083
Dec 22, 202527,600.0027,900.0027,300.0027,800.0027,800.002.58%1,114,814
Dec 19, 202527,350.0027,350.0027,050.0027,100.0027,100.00-0.73%505,408
Dec 18, 202527,100.0027,500.0027,050.0027,300.0027,300.000.92%407,981
Dec 17, 202527,500.0027,500.0027,050.0027,050.0027,050.00-0.73%287,529
Dec 16, 202526,650.0027,400.0025,800.0027,250.0027,250.002.64%1,446,368
Dec 15, 202526,850.0027,100.0026,300.0026,550.0026,550.00-0.56%1,082,425
Dec 12, 202527,650.0027,650.0026,650.0026,700.0026,700.00-3.44%2,402,736
Dec 11, 202527,900.0027,900.0027,450.0027,650.0027,650.00-1.07%725,356