Nam Viet Corporation (HOSE:ANV)
Vietnam · Delayed Price · Currency is VND 17,150
0.00 (0.00%)
At close: Sep 3, 2026
Nam Viet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 17,200.00 | 17,200.00 | 16,900.00 | 17,150.00 | 17,150.00 | -0.29% | 337,630 |
| Aug 28, 2026 | 17,250.00 | 17,300.00 | 17,050.00 | 17,200.00 | 17,200.00 | -0.29% | 471,243 |
| Aug 27, 2026 | 17,500.00 | 17,500.00 | 17,200.00 | 17,250.00 | 17,250.00 | -1.43% | 393,498 |
| Aug 26, 2026 | 17,550.00 | 17,600.00 | 17,350.00 | 17,500.00 | 17,500.00 | -0.28% | 360,511 |
| Aug 25, 2026 | 17,150.00 | 17,800.00 | 17,150.00 | 17,550.00 | 17,550.00 | 2.03% | 913,535 |
| Aug 24, 2026 | 17,350.00 | 17,400.00 | 17,150.00 | 17,200.00 | 17,200.00 | 0.29% | 413,205 |
| Aug 21, 2026 | 16,550.00 | 17,150.00 | 16,450.00 | 17,150.00 | 17,150.00 | 2.69% | 621,331 |
| Aug 20, 2026 | 16,750.00 | 16,950.00 | 16,550.00 | 16,700.00 | 16,700.00 | -0.30% | 343,952 |
| Aug 19, 2026 | 16,900.00 | 16,950.00 | 16,550.00 | 16,750.00 | 16,750.00 | -0.59% | 290,919 |
| Aug 18, 2026 | 17,000.00 | 17,150.00 | 16,850.00 | 16,850.00 | 16,850.00 | -0.88% | 384,663 |
| Aug 17, 2026 | 17,050.00 | 17,150.00 | 16,850.00 | 17,000.00 | 17,000.00 | -0.87% | 289,082 |
| Aug 14, 2026 | 17,350.00 | 17,700.00 | 17,000.00 | 17,150.00 | 17,150.00 | -2.56% | 857,028 |
| Aug 13, 2026 | 18,150.00 | 18,150.00 | 17,600.00 | 17,600.00 | 17,600.00 | -2.49% | 724,835 |
| Aug 12, 2026 | 17,500.00 | 18,300.00 | 17,450.00 | 18,050.00 | 18,050.00 | 2.56% | 1,233,774 |
| Aug 11, 2026 | 17,700.00 | 17,950.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.28% | 327,341 |
| Aug 10, 2026 | 17,200.00 | 17,750.00 | 17,200.00 | 17,550.00 | 17,550.00 | 1.15% | 454,965 |
| Aug 7, 2026 | 17,150.00 | 17,650.00 | 17,150.00 | 17,350.00 | 17,350.00 | 0.29% | 508,272 |
| Aug 6, 2026 | 17,500.00 | 17,500.00 | 17,200.00 | 17,300.00 | 17,300.00 | -1.14% | 340,003 |
| Aug 5, 2026 | 17,550.00 | 17,800.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.57% | 628,809 |
| Aug 4, 2026 | 17,500.00 | 17,550.00 | 17,250.00 | 17,400.00 | 17,400.00 | 0.29% | 573,642 |
| Aug 3, 2026 | 17,200.00 | 17,400.00 | 17,000.00 | 17,350.00 | 17,350.00 | 1.76% | 532,597 |
| Jul 31, 2026 | 17,800.00 | 17,800.00 | 17,050.00 | 17,050.00 | 17,050.00 | -3.13% | 453,191 |
| Jul 30, 2026 | 17,000.00 | 17,700.00 | 17,000.00 | 17,600.00 | 17,600.00 | 3.83% | 586,335 |
| Jul 29, 2026 | 16,850.00 | 17,050.00 | 16,800.00 | 16,950.00 | 16,950.00 | 0.59% | 397,159 |
| Jul 28, 2026 | 15,700.00 | 16,850.00 | 15,700.00 | 16,850.00 | 16,850.00 | 4.33% | 566,333 |
| Jul 27, 2026 | 17,000.00 | 17,100.00 | 16,150.00 | 16,150.00 | 16,150.00 | -4.44% | 622,203 |
| Jul 24, 2026 | 17,200.00 | 17,250.00 | 16,750.00 | 16,900.00 | 16,900.00 | -1.17% | 412,027 |
| Jul 23, 2026 | 17,150.00 | 17,450.00 | 16,450.00 | 17,100.00 | 17,100.00 | -0.29% | 872,779 |
| Jul 22, 2026 | 17,600.00 | 17,900.00 | 17,000.00 | 17,150.00 | 17,150.00 | -2.28% | 648,357 |
| Jul 21, 2026 | 17,000.00 | 18,150.00 | 17,000.00 | 17,550.00 | 17,550.00 | 2.33% | 995,060 |
| Jul 20, 2026 | 17,300.00 | 17,350.00 | 17,000.00 | 17,150.00 | 17,150.00 | -5.25% | 92,769 |
| Jul 17, 2026 | 18,150.00 | 18,500.00 | 18,100.00 | 18,100.00 | 18,100.00 | -1.36% | 298,086 |
| Jul 16, 2026 | 18,350.00 | 18,700.00 | 17,800.00 | 18,350.00 | 18,350.00 | - | 861,429 |
| Jul 15, 2026 | 18,900.00 | 19,050.00 | 18,350.00 | 18,350.00 | 18,350.00 | -2.39% | 486,889 |
| Jul 14, 2026 | 18,600.00 | 19,200.00 | 18,600.00 | 18,800.00 | 18,800.00 | -0.27% | 337,065 |
| Jul 13, 2026 | 19,600.00 | 19,600.00 | 18,600.00 | 18,850.00 | 18,850.00 | -3.83% | 780,143 |
| Jul 10, 2026 | 20,200.00 | 20,200.00 | 19,400.00 | 19,600.00 | 19,600.00 | -2.00% | 833,734 |
| Jul 9, 2026 | 19,700.00 | 20,200.00 | 19,700.00 | 20,000.00 | 20,000.00 | 1.27% | 446,268 |
| Jul 8, 2026 | 20,300.00 | 20,550.00 | 19,650.00 | 19,750.00 | 19,750.00 | -2.47% | 1,379,947 |
| Jul 7, 2026 | 20,400.00 | 20,500.00 | 20,200.00 | 20,250.00 | 20,250.00 | -0.74% | 387,848 |
| Jul 6, 2026 | 21,050.00 | 21,100.00 | 20,300.00 | 20,400.00 | 20,400.00 | -2.63% | 833,687 |
| Jul 3, 2026 | 21,400.00 | 21,550.00 | 20,950.00 | 20,950.00 | 20,950.00 | -2.56% | 740,786 |
| Jul 2, 2026 | 21,300.00 | 21,900.00 | 21,300.00 | 21,500.00 | 21,500.00 | 0.70% | 680,399 |
| Jul 1, 2026 | 21,300.00 | 21,450.00 | 21,200.00 | 21,350.00 | 21,350.00 | 0.47% | 450,364 |
| Jun 30, 2026 | 21,650.00 | 21,750.00 | 21,150.00 | 21,250.00 | 21,250.00 | -1.62% | 1,006,450 |
| Jun 29, 2026 | 21,900.00 | 22,350.00 | 21,550.00 | 21,600.00 | 21,600.00 | -1.59% | 560,582 |
| Jun 26, 2026 | 22,400.00 | 22,450.00 | 21,950.00 | 21,950.00 | 21,950.00 | -2.23% | 354,658 |
| Jun 25, 2026 | 21,600.00 | 23,200.00 | 21,550.00 | 22,450.00 | 22,450.00 | 3.46% | 1,430,376 |
| Jun 24, 2026 | 21,000.00 | 21,800.00 | 20,850.00 | 21,700.00 | 21,700.00 | 3.33% | 514,980 |
| Jun 23, 2026 | 21,400.00 | 21,750.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.33% | 337,905 |