Sao Mai Group Corporation (HOSE:ASM)
Vietnam · Delayed Price · Currency is VND 6,440.00
+10.00 (0.16%)
At close: Jan 19, 2026
Sao Mai Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 6,510.00 | 6,510.00 | 6,420.00 | 6,440.00 | 6,440.00 | 0.16% | 467,911 |
| Jan 16, 2026 | 6,570.00 | 6,590.00 | 6,430.00 | 6,430.00 | 6,430.00 | -1.38% | 452,976 |
| Jan 15, 2026 | 6,570.00 | 6,610.00 | 6,500.00 | 6,520.00 | 6,520.00 | -0.76% | 464,182 |
| Jan 14, 2026 | 6,560.00 | 6,630.00 | 6,520.00 | 6,570.00 | 6,570.00 | -0.45% | 507,459 |
| Jan 13, 2026 | 6,500.00 | 6,610.00 | 6,490.00 | 6,600.00 | 6,600.00 | 1.69% | 870,776 |
| Jan 12, 2026 | 6,370.00 | 6,490.00 | 6,240.00 | 6,490.00 | 6,490.00 | 1.72% | 990,068 |
| Jan 9, 2026 | 6,400.00 | 6,490.00 | 6,340.00 | 6,380.00 | 6,380.00 | -0.31% | 225,855 |
| Jan 8, 2026 | 6,460.00 | 6,510.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.93% | 381,815 |
| Jan 7, 2026 | 6,360.00 | 6,510.00 | 6,360.00 | 6,460.00 | 6,460.00 | 1.73% | 484,066 |
| Jan 6, 2026 | 6,400.00 | 6,410.00 | 6,350.00 | 6,350.00 | 6,350.00 | -0.78% | 446,109 |
| Jan 5, 2026 | 6,450.00 | 6,490.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.62% | 223,947 |
| Dec 31, 2025 | 6,470.00 | 6,490.00 | 6,410.00 | 6,440.00 | 6,440.00 | -0.46% | 355,926 |
| Dec 30, 2025 | 6,500.00 | 6,590.00 | 6,470.00 | 6,470.00 | 6,470.00 | -0.77% | 204,274 |
| Dec 29, 2025 | 6,520.00 | 6,550.00 | 6,490.00 | 6,520.00 | 6,520.00 | - | 214,476 |
| Dec 26, 2025 | 6,600.00 | 6,600.00 | 6,450.00 | 6,520.00 | 6,520.00 | -0.91% | 497,961 |
| Dec 25, 2025 | 6,580.00 | 6,640.00 | 6,580.00 | 6,580.00 | 6,580.00 | -0.30% | 490,956 |
| Dec 24, 2025 | 6,630.00 | 6,640.00 | 6,600.00 | 6,600.00 | 6,600.00 | -0.45% | 332,856 |
| Dec 23, 2025 | 6,620.00 | 6,730.00 | 6,610.00 | 6,630.00 | 6,630.00 | 0.15% | 273,655 |
| Dec 22, 2025 | 6,620.00 | 6,670.00 | 6,590.00 | 6,620.00 | 6,620.00 | 0.61% | 309,277 |
| Dec 19, 2025 | 6,620.00 | 6,650.00 | 6,560.00 | 6,580.00 | 6,580.00 | -0.45% | 413,368 |
| Dec 18, 2025 | 6,670.00 | 6,710.00 | 6,610.00 | 6,610.00 | 6,610.00 | -0.60% | 195,897 |
| Dec 17, 2025 | 6,700.00 | 6,760.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.45% | 177,701 |
| Dec 16, 2025 | 6,630.00 | 6,730.00 | 6,570.00 | 6,680.00 | 6,680.00 | 0.91% | 431,672 |
| Dec 15, 2025 | 6,600.00 | 6,700.00 | 6,600.00 | 6,620.00 | 6,620.00 | 0.30% | 460,869 |
| Dec 12, 2025 | 6,850.00 | 6,890.00 | 6,600.00 | 6,600.00 | 6,600.00 | -3.65% | 328,425 |
| Dec 11, 2025 | 6,930.00 | 6,960.00 | 6,840.00 | 6,850.00 | 6,850.00 | -0.87% | 234,393 |
| Dec 10, 2025 | 6,780.00 | 6,910.00 | 6,740.00 | 6,910.00 | 6,910.00 | 1.92% | 237,336 |
| Dec 9, 2025 | 6,900.00 | 6,900.00 | 6,760.00 | 6,780.00 | 6,780.00 | -1.17% | 317,699 |
| Dec 8, 2025 | 6,920.00 | 6,960.00 | 6,860.00 | 6,860.00 | 6,860.00 | -0.87% | 266,998 |
| Dec 5, 2025 | 6,980.00 | 6,990.00 | 6,920.00 | 6,920.00 | 6,920.00 | -0.72% | 190,127 |
| Dec 4, 2025 | 6,950.00 | 7,000.00 | 6,950.00 | 6,970.00 | 6,970.00 | 0.43% | 629,530 |
| Dec 3, 2025 | 6,900.00 | 6,970.00 | 6,890.00 | 6,940.00 | 6,940.00 | 0.58% | 275,757 |
| Dec 2, 2025 | 6,900.00 | 6,900.00 | 6,810.00 | 6,900.00 | 6,900.00 | 0.15% | 270,368 |
| Dec 1, 2025 | 6,910.00 | 6,990.00 | 6,880.00 | 6,890.00 | 6,890.00 | -1.01% | 349,032 |
| Nov 28, 2025 | 7,010.00 | 7,030.00 | 6,940.00 | 6,960.00 | 6,960.00 | -1.00% | 427,655 |
| Nov 27, 2025 | 7,030.00 | 7,040.00 | 6,970.00 | 7,030.00 | 7,030.00 | -0.14% | 253,602 |
| Nov 26, 2025 | 6,980.00 | 7,060.00 | 6,980.00 | 7,040.00 | 7,040.00 | 0.43% | 174,834 |
| Nov 25, 2025 | 7,040.00 | 7,080.00 | 6,900.00 | 7,010.00 | 7,010.00 | -0.28% | 356,692 |
| Nov 24, 2025 | 7,060.00 | 7,090.00 | 7,030.00 | 7,030.00 | 7,030.00 | -0.42% | 205,082 |
| Nov 21, 2025 | 7,150.00 | 7,150.00 | 7,010.00 | 7,060.00 | 7,060.00 | -1.26% | 479,884 |
| Nov 20, 2025 | 7,100.00 | 7,210.00 | 7,080.00 | 7,150.00 | 7,150.00 | 0.85% | 767,649 |
| Nov 19, 2025 | 7,150.00 | 7,200.00 | 6,990.00 | 7,090.00 | 7,090.00 | -1.53% | 367,007 |
| Nov 18, 2025 | 7,010.00 | 7,240.00 | 7,000.00 | 7,200.00 | 7,200.00 | 3.00% | 1,014,650 |
| Nov 17, 2025 | 6,940.00 | 7,030.00 | 6,900.00 | 6,990.00 | 6,990.00 | 1.45% | 474,187 |
| Nov 14, 2025 | 6,890.00 | 6,940.00 | 6,850.00 | 6,890.00 | 6,890.00 | -0.14% | 244,135 |
| Nov 13, 2025 | 6,900.00 | 6,970.00 | 6,870.00 | 6,900.00 | 6,900.00 | 0.15% | 337,087 |
| Nov 12, 2025 | 6,800.00 | 6,990.00 | 6,750.00 | 6,890.00 | 6,890.00 | 1.62% | 710,774 |
| Nov 11, 2025 | 6,760.00 | 6,830.00 | 6,710.00 | 6,780.00 | 6,780.00 | -0.29% | 214,351 |
| Nov 10, 2025 | 6,820.00 | 6,830.00 | 6,730.00 | 6,800.00 | 6,800.00 | -0.58% | 165,666 |
| Nov 7, 2025 | 6,860.00 | 6,860.00 | 6,740.00 | 6,840.00 | 6,840.00 | -0.29% | 294,951 |