BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam · Delayed Price · Currency is VND 33,900
-50 (-0.15%)
At close: Sep 19, 2025
HOSE:BAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 33,900.00 | 34,100.00 | 33,650.00 | 33,900.00 | 33,900.00 | -0.15% | 1,432,254 |
| Sep 18, 2025 | 33,950.00 | 34,000.00 | 33,650.00 | 33,950.00 | 33,950.00 | - | 1,362,572 |
| Sep 17, 2025 | 34,000.00 | 34,150.00 | 33,750.00 | 33,950.00 | 33,950.00 | -0.44% | 2,172,952 |
| Sep 16, 2025 | 34,150.00 | 34,250.00 | 33,950.00 | 34,100.00 | 34,100.00 | -0.15% | 1,543,156 |
| Sep 15, 2025 | 34,000.00 | 34,250.00 | 33,900.00 | 34,150.00 | 34,150.00 | 0.15% | 2,310,232 |
| Sep 12, 2025 | 34,000.00 | 34,350.00 | 33,950.00 | 34,100.00 | 34,100.00 | -0.73% | 5,617,720 |
| Sep 11, 2025 | 34,400.00 | 34,400.00 | 33,850.00 | 34,350.00 | 34,350.00 | -0.29% | 2,010,431 |
| Sep 10, 2025 | 34,050.00 | 34,600.00 | 33,800.00 | 34,450.00 | 34,450.00 | 0.88% | 3,876,682 |
| Sep 9, 2025 | 33,900.00 | 34,300.00 | 33,900.00 | 34,150.00 | 34,150.00 | 0.15% | 1,906,333 |
| Sep 8, 2025 | 34,500.00 | 34,500.00 | 33,800.00 | 34,100.00 | 34,100.00 | -1.59% | 3,176,683 |
| Sep 5, 2025 | 34,900.00 | 34,900.00 | 34,450.00 | 34,650.00 | 34,650.00 | - | 2,846,704 |
| Sep 4, 2025 | 34,900.00 | 35,050.00 | 34,400.00 | 34,650.00 | 34,650.00 | -0.14% | 1,972,656 |
| Sep 3, 2025 | 34,700.00 | 34,750.00 | 34,300.00 | 34,700.00 | 34,700.00 | -0.43% | 2,259,818 |
| Aug 29, 2025 | 34,350.00 | 34,850.00 | 34,200.00 | 34,850.00 | 34,850.00 | 1.01% | 2,460,282 |
| Aug 28, 2025 | 34,050.00 | 34,500.00 | 33,950.00 | 34,500.00 | 34,500.00 | 0.44% | 1,957,644 |
| Aug 27, 2025 | 34,500.00 | 34,550.00 | 34,000.00 | 34,350.00 | 34,350.00 | -1.01% | 3,026,594 |
| Aug 26, 2025 | 33,900.00 | 34,700.00 | 33,600.00 | 34,700.00 | 34,700.00 | 0.73% | 3,596,458 |
| Aug 25, 2025 | 34,600.00 | 35,250.00 | 33,600.00 | 34,450.00 | 34,450.00 | -1.85% | 5,713,284 |
| Aug 22, 2025 | 36,300.00 | 36,300.00 | 34,500.00 | 35,100.00 | 35,100.00 | -4.10% | 8,372,902 |
| Aug 21, 2025 | 37,400.00 | 37,400.00 | 36,000.00 | 36,600.00 | 36,600.00 | -2.40% | 4,638,151 |
| Aug 20, 2025 | 38,800.00 | 38,800.00 | 36,900.00 | 37,500.00 | 37,500.00 | -1.45% | 8,922,636 |
| Aug 19, 2025 | 35,500.00 | 38,050.00 | 35,350.00 | 38,050.00 | 38,050.00 | 6.88% | 13,191,670 |
| Aug 18, 2025 | 35,100.00 | 35,850.00 | 34,950.00 | 35,600.00 | 35,600.00 | 0.71% | 4,816,661 |
| Aug 15, 2025 | 35,700.00 | 36,050.00 | 34,850.00 | 35,350.00 | 35,350.00 | -1.26% | 7,101,784 |
| Aug 14, 2025 | 36,100.00 | 36,200.00 | 35,350.00 | 35,800.00 | 35,800.00 | -0.28% | 7,236,988 |
| Aug 13, 2025 | 35,750.00 | 36,300.00 | 35,050.00 | 35,900.00 | 35,900.00 | - | 7,724,823 |
| Aug 12, 2025 | 35,500.00 | 36,200.00 | 35,450.00 | 35,900.00 | 35,900.00 | 0.70% | 8,259,627 |
| Aug 11, 2025 | 34,950.00 | 35,800.00 | 34,800.00 | 35,650.00 | 35,650.00 | 1.71% | 8,065,689 |
| Aug 8, 2025 | 34,650.00 | 35,200.00 | 34,550.00 | 35,050.00 | 35,050.00 | 0.57% | 6,795,441 |
| Aug 7, 2025 | 35,350.00 | 35,450.00 | 34,400.00 | 34,850.00 | 34,850.00 | -0.43% | 4,388,606 |
| Aug 6, 2025 | 34,750.00 | 35,050.00 | 34,500.00 | 35,000.00 | 35,000.00 | - | 3,610,270 |
| Aug 5, 2025 | 33,500.00 | 36,000.00 | 33,200.00 | 35,000.00 | 35,000.00 | 3.86% | 16,173,650 |
| Aug 4, 2025 | 33,950.00 | 33,950.00 | 33,550.00 | 33,700.00 | 33,700.00 | -1.61% | 2,944,634 |
| Aug 1, 2025 | 34,450.00 | 34,500.00 | 33,900.00 | 34,250.00 | 34,250.00 | -0.72% | 3,074,330 |
| Jul 31, 2025 | 34,900.00 | 35,000.00 | 33,950.00 | 34,500.00 | 34,500.00 | -1.29% | 5,563,343 |
| Jul 30, 2025 | 34,650.00 | 34,950.00 | 33,950.00 | 34,950.00 | 34,950.00 | 0.43% | 5,013,621 |
| Jul 29, 2025 | 35,000.00 | 35,750.00 | 34,650.00 | 34,800.00 | 34,800.00 | -0.14% | 11,568,620 |
| Jul 28, 2025 | 34,700.00 | 35,250.00 | 34,450.00 | 34,850.00 | 34,850.00 | 1.01% | 5,846,684 |
| Jul 25, 2025 | 33,850.00 | 34,500.00 | 33,800.00 | 34,500.00 | 34,500.00 | 1.47% | 6,283,964 |
| Jul 24, 2025 | 34,350.00 | 34,400.00 | 33,750.00 | 34,000.00 | 34,000.00 | -0.44% | 2,398,686 |
| Jul 23, 2025 | 33,600.00 | 34,150.00 | 33,500.00 | 34,150.00 | 34,150.00 | 0.89% | 4,457,420 |
| Jul 22, 2025 | 34,150.00 | 34,150.00 | 33,350.00 | 33,850.00 | 33,850.00 | -0.59% | 2,883,760 |
| Jul 21, 2025 | 34,050.00 | 34,350.00 | 33,950.00 | 34,050.00 | 34,050.00 | -0.44% | 3,309,617 |
| Jul 18, 2025 | 34,000.00 | 34,250.00 | 33,800.00 | 34,200.00 | 34,200.00 | 0.59% | 3,916,396 |
| Jul 17, 2025 | 33,550.00 | 34,000.00 | 33,500.00 | 34,000.00 | 34,000.00 | 1.19% | 3,597,398 |
| Jul 16, 2025 | 33,600.00 | 33,600.00 | 33,350.00 | 33,600.00 | 33,600.00 | -0.30% | 2,416,578 |
| Jul 15, 2025 | 33,900.00 | 34,000.00 | 33,550.00 | 33,700.00 | 33,700.00 | -0.88% | 2,372,513 |
| Jul 14, 2025 | 34,000.00 | 34,150.00 | 33,700.00 | 34,000.00 | 34,000.00 | -0.15% | 2,187,529 |
| Jul 11, 2025 | 33,600.00 | 34,300.00 | 33,300.00 | 34,050.00 | 34,050.00 | 0.89% | 4,889,592 |
| Jul 10, 2025 | 33,500.00 | 33,750.00 | 33,500.00 | 33,750.00 | 33,750.00 | 0.30% | 2,129,985 |