BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam · Delayed Price · Currency is VND 34,850
-150 (-0.43%)
At close: Aug 7, 2025
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 35,350.00 | 35,450.00 | 34,400.00 | 34,850.00 | 34,850.00 | -0.43% | 4,388,606 |
| Aug 6, 2025 | 34,750.00 | 35,050.00 | 34,500.00 | 35,000.00 | 35,000.00 | - | 3,610,270 |
| Aug 5, 2025 | 33,500.00 | 36,000.00 | 33,200.00 | 35,000.00 | 35,000.00 | 3.86% | 16,173,650 |
| Aug 4, 2025 | 33,950.00 | 33,950.00 | 33,550.00 | 33,700.00 | 33,700.00 | -1.61% | 2,944,634 |
| Aug 1, 2025 | 34,450.00 | 34,500.00 | 33,900.00 | 34,250.00 | 34,250.00 | -0.72% | 3,074,330 |
| Jul 31, 2025 | 34,900.00 | 35,000.00 | 33,950.00 | 34,500.00 | 34,500.00 | -1.29% | 5,563,343 |
| Jul 30, 2025 | 34,650.00 | 34,950.00 | 33,950.00 | 34,950.00 | 34,950.00 | 0.43% | 5,013,621 |
| Jul 29, 2025 | 35,000.00 | 35,750.00 | 34,650.00 | 34,800.00 | 34,800.00 | -0.14% | 11,568,620 |
| Jul 28, 2025 | 34,700.00 | 35,250.00 | 34,450.00 | 34,850.00 | 34,850.00 | 1.01% | 5,846,684 |
| Jul 25, 2025 | 33,850.00 | 34,500.00 | 33,800.00 | 34,500.00 | 34,500.00 | 1.47% | 6,283,964 |
| Jul 24, 2025 | 34,350.00 | 34,400.00 | 33,750.00 | 34,000.00 | 34,000.00 | -0.44% | 2,398,686 |
| Jul 23, 2025 | 33,600.00 | 34,150.00 | 33,500.00 | 34,150.00 | 34,150.00 | 0.89% | 4,457,420 |
| Jul 22, 2025 | 34,150.00 | 34,150.00 | 33,350.00 | 33,850.00 | 33,850.00 | -0.59% | 2,883,760 |
| Jul 21, 2025 | 34,050.00 | 34,350.00 | 33,950.00 | 34,050.00 | 34,050.00 | -0.44% | 3,309,617 |
| Jul 18, 2025 | 34,000.00 | 34,250.00 | 33,800.00 | 34,200.00 | 34,200.00 | 0.59% | 3,916,396 |
| Jul 17, 2025 | 33,550.00 | 34,000.00 | 33,500.00 | 34,000.00 | 34,000.00 | 1.19% | 3,597,398 |
| Jul 16, 2025 | 33,600.00 | 33,600.00 | 33,350.00 | 33,600.00 | 33,600.00 | -0.30% | 2,416,578 |
| Jul 15, 2025 | 33,900.00 | 34,000.00 | 33,550.00 | 33,700.00 | 33,700.00 | -0.88% | 2,372,513 |
| Jul 14, 2025 | 34,000.00 | 34,150.00 | 33,700.00 | 34,000.00 | 34,000.00 | -0.15% | 2,187,529 |
| Jul 11, 2025 | 33,600.00 | 34,300.00 | 33,300.00 | 34,050.00 | 34,050.00 | 0.89% | 4,889,592 |
| Jul 10, 2025 | 33,500.00 | 33,750.00 | 33,500.00 | 33,750.00 | 33,750.00 | 0.30% | 2,129,985 |
| Jul 9, 2025 | 33,650.00 | 33,750.00 | 33,550.00 | 33,650.00 | 33,650.00 | -0.30% | 2,186,977 |
| Jul 8, 2025 | 34,000.00 | 34,200.00 | 33,650.00 | 33,750.00 | 33,750.00 | -0.88% | 2,819,700 |
| Jul 7, 2025 | 33,750.00 | 34,350.00 | 33,750.00 | 34,050.00 | 34,050.00 | 0.89% | 2,935,801 |
| Jul 4, 2025 | 33,950.00 | 33,950.00 | 33,600.00 | 33,750.00 | 33,750.00 | -0.59% | 1,946,300 |
| Jul 3, 2025 | 33,550.00 | 34,350.00 | 33,300.00 | 33,950.00 | 33,950.00 | -0.29% | 5,411,146 |
| Jul 2, 2025 | 34,950.00 | 35,150.00 | 34,050.00 | 34,050.00 | 34,050.00 | -2.71% | 5,388,237 |
| Jul 1, 2025 | 35,200.00 | 35,350.00 | 34,700.00 | 35,000.00 | 35,000.00 | -0.57% | 3,520,116 |
| Jun 30, 2025 | 35,000.00 | 35,600.00 | 35,000.00 | 35,200.00 | 35,200.00 | 0.28% | 4,507,404 |
| Jun 27, 2025 | 35,100.00 | 35,400.00 | 34,800.00 | 35,100.00 | 35,100.00 | - | 4,179,858 |
| Jun 26, 2025 | 35,050.00 | 35,450.00 | 34,950.00 | 35,100.00 | 35,100.00 | -0.99% | 4,026,863 |
| Jun 25, 2025 | 35,300.00 | 35,600.00 | 34,950.00 | 35,450.00 | 35,450.00 | 0.14% | 5,545,352 |
| Jun 24, 2025 | 35,750.00 | 35,750.00 | 35,400.00 | 35,400.00 | 35,400.00 | -0.70% | 3,085,692 |
| Jun 23, 2025 | 35,600.00 | 36,200.00 | 35,500.00 | 35,650.00 | 35,650.00 | -0.42% | 6,251,413 |
| Jun 20, 2025 | 35,500.00 | 36,200.00 | 35,500.00 | 35,800.00 | 35,800.00 | 0.70% | 7,437,433 |
| Jun 19, 2025 | 35,550.00 | 35,550.00 | 34,800.00 | 35,550.00 | 35,550.00 | - | 4,429,599 |
| Jun 18, 2025 | 35,800.00 | 35,900.00 | 35,150.00 | 35,550.00 | 35,550.00 | -0.84% | 3,394,199 |
| Jun 17, 2025 | 35,800.00 | 36,000.00 | 35,600.00 | 35,850.00 | 35,850.00 | -0.14% | 2,658,727 |
| Jun 16, 2025 | 35,000.00 | 36,100.00 | 34,950.00 | 35,900.00 | 35,900.00 | 2.43% | 5,821,758 |
| Jun 13, 2025 | 35,000.00 | 35,200.00 | 34,650.00 | 35,050.00 | 35,050.00 | -0.85% | 3,258,368 |
| Jun 12, 2025 | 35,350.00 | 35,600.00 | 35,000.00 | 35,350.00 | 35,350.00 | -0.14% | 3,265,121 |
| Jun 11, 2025 | 35,000.00 | 35,500.00 | 34,800.00 | 35,400.00 | 35,400.00 | 0.85% | 3,083,479 |
| Jun 10, 2025 | 35,100.00 | 35,400.00 | 34,800.00 | 35,100.00 | 35,100.00 | -0.85% | 3,451,591 |
| Jun 9, 2025 | 35,350.00 | 36,050.00 | 34,950.00 | 35,400.00 | 35,400.00 | -0.28% | 5,187,705 |
| Jun 6, 2025 | 35,950.00 | 36,300.00 | 35,250.00 | 35,500.00 | 35,500.00 | -2.20% | 5,445,639 |
| Jun 5, 2025 | 36,650.00 | 36,700.00 | 35,900.00 | 36,300.00 | 36,300.00 | -0.82% | 4,164,055 |
| Jun 4, 2025 | 35,850.00 | 37,300.00 | 35,600.00 | 36,600.00 | 36,600.00 | 1.67% | 7,742,475 |
| Jun 3, 2025 | 35,500.00 | 36,400.00 | 35,400.00 | 36,000.00 | 36,000.00 | 1.12% | 6,223,072 |
| Jun 2, 2025 | 35,450.00 | 35,850.00 | 35,000.00 | 35,600.00 | 35,600.00 | - | 3,589,887 |
| May 30, 2025 | 35,050.00 | 36,150.00 | 34,800.00 | 35,600.00 | 35,600.00 | 0.85% | 5,331,780 |