BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam · Delayed Price · Currency is VND 32,100
+600 (1.90%)
At close: Oct 30, 2025
HOSE:BAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 30,550.00 | 32,100.00 | 30,450.00 | 32,100.00 | 32,100.00 | 1.90% | 3,073,353 |
| Oct 29, 2025 | 31,000.00 | 31,500.00 | 30,900.00 | 31,500.00 | 31,500.00 | 0.48% | 1,329,767 |
| Oct 28, 2025 | 31,850.00 | 31,850.00 | 30,450.00 | 31,350.00 | 31,350.00 | -1.42% | 2,428,490 |
| Oct 27, 2025 | 32,250.00 | 32,300.00 | 31,800.00 | 31,800.00 | 31,800.00 | -1.40% | 1,216,239 |
| Oct 24, 2025 | 32,450.00 | 32,550.00 | 32,000.00 | 32,250.00 | 32,250.00 | -1.53% | 1,208,951 |
| Oct 23, 2025 | 32,500.00 | 33,000.00 | 32,500.00 | 32,750.00 | 32,750.00 | -0.46% | 914,123 |
| Oct 22, 2025 | 33,000.00 | 33,400.00 | 32,700.00 | 32,900.00 | 32,900.00 | -0.60% | 1,439,534 |
| Oct 21, 2025 | 32,100.00 | 33,150.00 | 31,750.00 | 33,100.00 | 33,100.00 | 1.22% | 2,375,572 |
| Oct 20, 2025 | 33,700.00 | 33,950.00 | 32,700.00 | 32,700.00 | 32,700.00 | -3.68% | 2,481,198 |
| Oct 17, 2025 | 33,850.00 | 34,200.00 | 33,800.00 | 33,950.00 | 33,950.00 | - | 1,657,669 |
| Oct 16, 2025 | 34,200.00 | 34,250.00 | 33,750.00 | 33,950.00 | 33,950.00 | -0.88% | 1,272,277 |
| Oct 15, 2025 | 34,400.00 | 34,650.00 | 33,850.00 | 34,250.00 | 34,250.00 | -0.72% | 2,318,077 |
| Oct 14, 2025 | 34,950.00 | 35,000.00 | 34,450.00 | 34,500.00 | 34,500.00 | -1.29% | 4,132,001 |
| Oct 13, 2025 | 35,000.00 | 35,100.00 | 34,550.00 | 34,950.00 | 34,950.00 | -0.85% | 2,901,844 |
| Oct 10, 2025 | 35,350.00 | 35,400.00 | 35,050.00 | 35,250.00 | 35,250.00 | -0.42% | 1,984,310 |
| Oct 9, 2025 | 34,950.00 | 35,500.00 | 34,800.00 | 35,400.00 | 35,400.00 | 1.14% | 3,796,130 |
| Oct 8, 2025 | 34,800.00 | 35,000.00 | 34,700.00 | 35,000.00 | 35,000.00 | 0.14% | 1,784,287 |
| Oct 7, 2025 | 35,150.00 | 35,150.00 | 34,700.00 | 34,950.00 | 34,950.00 | -0.14% | 1,893,130 |
| Oct 6, 2025 | 34,450.00 | 35,050.00 | 34,450.00 | 35,000.00 | 35,000.00 | 1.60% | 2,330,998 |
| Oct 3, 2025 | 34,500.00 | 34,850.00 | 34,150.00 | 34,450.00 | 34,450.00 | -1.01% | 1,970,291 |
| Oct 2, 2025 | 34,750.00 | 34,900.00 | 34,500.00 | 34,800.00 | 34,800.00 | -0.14% | 1,559,723 |
| Oct 1, 2025 | 34,650.00 | 35,000.00 | 34,450.00 | 34,850.00 | 34,850.00 | 0.29% | 1,654,939 |
| Sep 30, 2025 | 35,050.00 | 35,100.00 | 34,500.00 | 34,750.00 | 34,750.00 | -1.42% | 2,132,781 |
| Sep 29, 2025 | 34,800.00 | 36,000.00 | 34,800.00 | 35,250.00 | 35,250.00 | 1.00% | 5,196,682 |
| Sep 26, 2025 | 35,100.00 | 35,150.00 | 34,750.00 | 34,900.00 | 34,900.00 | -0.14% | 1,835,398 |
| Sep 25, 2025 | 34,800.00 | 34,950.00 | 34,500.00 | 34,950.00 | 34,950.00 | 0.87% | 1,867,421 |
| Sep 24, 2025 | 34,350.00 | 34,650.00 | 34,000.00 | 34,650.00 | 34,650.00 | 0.73% | 1,978,561 |
| Sep 23, 2025 | 33,700.00 | 34,400.00 | 33,550.00 | 34,400.00 | 34,400.00 | 1.47% | 3,645,562 |
| Sep 22, 2025 | 33,800.00 | 34,050.00 | 33,600.00 | 33,900.00 | 33,900.00 | - | 2,517,886 |
| Sep 19, 2025 | 33,900.00 | 34,100.00 | 33,650.00 | 33,900.00 | 33,900.00 | -0.15% | 1,432,254 |
| Sep 18, 2025 | 33,950.00 | 34,000.00 | 33,650.00 | 33,950.00 | 33,950.00 | - | 1,362,572 |
| Sep 17, 2025 | 34,000.00 | 34,150.00 | 33,750.00 | 33,950.00 | 33,950.00 | -0.44% | 2,172,952 |
| Sep 16, 2025 | 34,150.00 | 34,250.00 | 33,950.00 | 34,100.00 | 34,100.00 | -0.15% | 1,543,156 |
| Sep 15, 2025 | 34,000.00 | 34,250.00 | 33,900.00 | 34,150.00 | 34,150.00 | 0.15% | 2,310,232 |
| Sep 12, 2025 | 34,000.00 | 34,350.00 | 33,950.00 | 34,100.00 | 34,100.00 | -0.73% | 5,617,720 |
| Sep 11, 2025 | 34,400.00 | 34,400.00 | 33,850.00 | 34,350.00 | 34,350.00 | -0.29% | 2,010,431 |
| Sep 10, 2025 | 34,050.00 | 34,600.00 | 33,800.00 | 34,450.00 | 34,450.00 | 0.88% | 3,876,682 |
| Sep 9, 2025 | 33,900.00 | 34,300.00 | 33,900.00 | 34,150.00 | 34,150.00 | 0.15% | 1,906,333 |
| Sep 8, 2025 | 34,500.00 | 34,500.00 | 33,800.00 | 34,100.00 | 34,100.00 | -1.59% | 3,176,683 |
| Sep 5, 2025 | 34,900.00 | 34,900.00 | 34,450.00 | 34,650.00 | 34,650.00 | - | 2,846,704 |
| Sep 4, 2025 | 34,900.00 | 35,050.00 | 34,400.00 | 34,650.00 | 34,650.00 | -0.14% | 1,972,656 |
| Sep 3, 2025 | 34,700.00 | 34,750.00 | 34,300.00 | 34,700.00 | 34,700.00 | -0.43% | 2,259,818 |
| Aug 29, 2025 | 34,350.00 | 34,850.00 | 34,200.00 | 34,850.00 | 34,850.00 | 1.01% | 2,460,282 |
| Aug 28, 2025 | 34,050.00 | 34,500.00 | 33,950.00 | 34,500.00 | 34,500.00 | 0.44% | 1,957,644 |
| Aug 27, 2025 | 34,500.00 | 34,550.00 | 34,000.00 | 34,350.00 | 34,350.00 | -1.01% | 3,026,594 |
| Aug 26, 2025 | 33,900.00 | 34,700.00 | 33,600.00 | 34,700.00 | 34,700.00 | 0.73% | 3,596,458 |
| Aug 25, 2025 | 34,600.00 | 35,250.00 | 33,600.00 | 34,450.00 | 34,450.00 | -1.85% | 5,713,284 |
| Aug 22, 2025 | 36,300.00 | 36,300.00 | 34,500.00 | 35,100.00 | 35,100.00 | -4.10% | 8,372,902 |
| Aug 21, 2025 | 37,400.00 | 37,400.00 | 36,000.00 | 36,600.00 | 36,600.00 | -2.40% | 4,638,151 |
| Aug 20, 2025 | 38,800.00 | 38,800.00 | 36,900.00 | 37,500.00 | 37,500.00 | -1.45% | 8,922,636 |