BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam · Delayed Price · Currency is VND 29,000
0.00 (0.00%)
At close: Jul 23, 2026
HOSE:BAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 29,000.00 | 29,300.00 | 28,700.00 | 29,000.00 | 29,000.00 | - | 1,113,795 |
| Jul 22, 2026 | 29,400.00 | 29,500.00 | 28,850.00 | 29,000.00 | 29,000.00 | -1.36% | 1,547,025 |
| Jul 21, 2026 | 29,550.00 | 29,650.00 | 29,200.00 | 29,400.00 | 29,400.00 | -0.51% | 1,916,316 |
| Jul 20, 2026 | 29,450.00 | 29,550.00 | 29,350.00 | 29,550.00 | 29,550.00 | -0.67% | 374,707 |
| Jul 17, 2026 | 29,600.00 | 29,750.00 | 29,450.00 | 29,750.00 | 29,750.00 | 0.34% | 644,978 |
| Jul 16, 2026 | 29,600.00 | 29,650.00 | 29,400.00 | 29,650.00 | 29,650.00 | 0.17% | 684,553 |
| Jul 15, 2026 | 29,800.00 | 29,800.00 | 29,500.00 | 29,600.00 | 29,600.00 | -0.67% | 1,521,461 |
| Jul 14, 2026 | 29,700.00 | 29,850.00 | 29,600.00 | 29,800.00 | 29,800.00 | - | 3,236,361 |
| Jul 13, 2026 | 29,850.00 | 29,850.00 | 29,600.00 | 29,800.00 | 29,800.00 | -0.83% | 1,681,670 |
| Jul 10, 2026 | 29,500.00 | 30,050.00 | 29,500.00 | 30,050.00 | 30,050.00 | -0.17% | 1,672,005 |
| Jul 9, 2026 | 29,950.00 | 30,100.00 | 29,700.00 | 30,100.00 | 30,100.00 | 0.50% | 1,159,972 |
| Jul 8, 2026 | 29,900.00 | 29,950.00 | 29,750.00 | 29,950.00 | 29,950.00 | 0.17% | 791,162 |
| Jul 7, 2026 | 29,850.00 | 29,900.00 | 29,700.00 | 29,900.00 | 29,900.00 | 0.17% | 559,427 |
| Jul 6, 2026 | 30,000.00 | 30,000.00 | 29,750.00 | 29,850.00 | 29,850.00 | -0.50% | 695,042 |
| Jul 3, 2026 | 29,900.00 | 30,000.00 | 29,650.00 | 30,000.00 | 30,000.00 | 0.33% | 513,457 |
| Jul 2, 2026 | 29,800.00 | 30,000.00 | 29,700.00 | 29,900.00 | 29,900.00 | 0.34% | 512,391 |
| Jul 1, 2026 | 29,650.00 | 29,800.00 | 29,550.00 | 29,800.00 | 29,800.00 | 0.51% | 777,930 |
| Jun 30, 2026 | 29,300.00 | 29,650.00 | 29,300.00 | 29,650.00 | 29,650.00 | 0.34% | 863,018 |
| Jun 29, 2026 | 29,450.00 | 29,550.00 | 29,300.00 | 29,550.00 | 29,550.00 | - | 1,322,963 |
| Jun 26, 2026 | 29,700.00 | 29,750.00 | 29,450.00 | 29,550.00 | 29,550.00 | -1.01% | 1,731,662 |
| Jun 25, 2026 | 30,100.00 | 30,100.00 | 29,550.00 | 29,850.00 | 29,850.00 | -0.67% | 2,562,098 |
| Jun 24, 2026 | 29,850.00 | 30,050.00 | 29,600.00 | 30,050.00 | 30,050.00 | 0.33% | 1,007,041 |
| Jun 23, 2026 | 30,450.00 | 30,450.00 | 29,700.00 | 29,950.00 | 29,950.00 | 0.17% | 2,730,804 |
| Jun 22, 2026 | 29,800.00 | 29,950.00 | 29,600.00 | 29,900.00 | 29,900.00 | 0.34% | 3,370,627 |
| Jun 19, 2026 | 29,500.00 | 29,800.00 | 29,250.00 | 29,800.00 | 29,800.00 | 1.45% | 3,673,890 |
| Jun 18, 2026 | 29,416.67 | 29,625.00 | 29,166.67 | 29,375.00 | 29,375.00 | -0.14% | 8,012,084 |
| Jun 17, 2026 | 29,375.00 | 29,458.33 | 29,000.00 | 29,416.67 | 29,416.67 | 0.57% | 5,772,768 |
| Jun 16, 2026 | 29,291.67 | 29,333.33 | 29,125.00 | 29,250.00 | 29,250.00 | 0.14% | 2,281,585 |
| Jun 15, 2026 | 29,083.33 | 29,375.00 | 29,041.67 | 29,208.33 | 29,208.33 | - | 2,608,281 |
| Jun 12, 2026 | 29,000.00 | 29,250.00 | 28,750.00 | 29,208.33 | 29,208.33 | 1.15% | 3,849,460 |
| Jun 11, 2026 | 28,958.33 | 29,000.00 | 28,708.33 | 28,875.00 | 28,875.00 | - | 2,127,547 |
| Jun 10, 2026 | 28,958.33 | 28,958.33 | 28,583.33 | 28,875.00 | 28,875.00 | - | 2,143,210 |
| Jun 9, 2026 | 28,875.00 | 28,916.67 | 28,583.33 | 28,875.00 | 28,875.00 | 0.29% | 1,894,879 |
| Jun 8, 2026 | 28,583.33 | 28,791.67 | 28,458.33 | 28,791.67 | 28,791.67 | - | 3,406,925 |
| Jun 5, 2026 | 28,791.67 | 28,833.33 | 28,625.00 | 28,791.67 | 28,791.67 | - | 1,558,058 |
| Jun 4, 2026 | 28,583.33 | 28,791.67 | 28,541.67 | 28,791.67 | 28,791.67 | 0.14% | 3,370,633 |
| Jun 3, 2026 | 28,750.00 | 28,750.00 | 28,583.33 | 28,750.00 | 28,750.00 | - | 2,915,735 |
| Jun 2, 2026 | 28,916.67 | 28,958.33 | 28,666.67 | 28,750.00 | 28,750.00 | -0.58% | 1,534,866 |
| Jun 1, 2026 | 28,875.00 | 28,916.67 | 28,750.00 | 28,916.67 | 28,916.67 | - | 1,897,309 |
| May 29, 2026 | 28,791.67 | 28,958.33 | 28,708.33 | 28,916.67 | 28,916.67 | 0.14% | 1,057,088 |
| May 28, 2026 | 28,875.00 | 28,875.00 | 28,666.67 | 28,875.00 | 28,875.00 | - | 1,171,025 |
| May 27, 2026 | 28,750.00 | 28,916.67 | 28,708.33 | 28,875.00 | 28,875.00 | 0.14% | 1,669,973 |
| May 26, 2026 | 28,916.67 | 28,916.67 | 28,708.33 | 28,833.33 | 28,833.33 | -0.29% | 1,335,308 |
| May 25, 2026 | 28,666.67 | 28,916.67 | 28,583.33 | 28,916.67 | 28,916.67 | 0.29% | 2,526,146 |
| May 22, 2026 | 28,666.67 | 28,833.33 | 28,291.67 | 28,833.33 | 28,833.33 | 0.58% | 2,081,320 |
| May 21, 2026 | 28,666.67 | 28,666.67 | 28,333.33 | 28,666.67 | 28,666.67 | 0.58% | 1,080,743 |
| May 20, 2026 | 28,833.33 | 28,833.33 | 26,916.67 | 28,500.00 | 28,500.00 | -1.44% | 2,439,003 |
| May 19, 2026 | 28,833.33 | 29,125.00 | 28,750.00 | 28,916.67 | 28,916.67 | -0.29% | 2,574,962 |
| May 18, 2026 | 29,333.33 | 29,333.33 | 28,750.00 | 29,000.00 | 29,000.00 | -1.42% | 1,888,873 |
| May 15, 2026 | 29,583.33 | 29,666.67 | 29,125.00 | 29,416.67 | 29,416.67 | -0.84% | 1,672,906 |