BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam · Delayed Price · Currency is VND 30,950
+150 (0.49%)
At close: Nov 4, 2026
HOSE:BAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 31,150.00 | 31,150.00 | 30,600.00 | 30,950.00 | 30,950.00 | 0.49% | 2,908,297 |
| Nov 3, 2026 | 30,300.00 | 30,950.00 | 30,150.00 | 30,800.00 | 30,800.00 | 1.32% | 2,422,576 |
| Nov 2, 2026 | 30,150.00 | 30,500.00 | 29,850.00 | 30,400.00 | 30,400.00 | -0.65% | 2,070,196 |
| Oct 30, 2026 | 30,550.00 | 30,600.00 | 29,950.00 | 30,600.00 | 30,600.00 | 0.66% | 1,435,657 |
| Oct 29, 2026 | 30,200.00 | 30,400.00 | 29,750.00 | 30,400.00 | 30,400.00 | 0.83% | 1,802,103 |
| Oct 28, 2026 | 29,750.00 | 30,150.00 | 29,700.00 | 30,150.00 | 30,150.00 | 0.67% | 1,232,945 |
| Oct 27, 2026 | 29,500.00 | 29,950.00 | 29,350.00 | 29,950.00 | 29,950.00 | 0.94% | 1,567,644 |
| Oct 26, 2026 | 31,000.00 | 31,400.00 | 30,900.00 | 31,300.00 | 29,669.99 | -0.63% | 3,627,161 |
| Oct 23, 2026 | 31,200.00 | 31,750.00 | 30,900.00 | 31,500.00 | 29,859.57 | - | 3,393,162 |
| Oct 22, 2026 | 31,250.00 | 31,550.00 | 31,050.00 | 31,500.00 | 29,859.57 | 0.32% | 5,099,674 |
| Oct 21, 2026 | 30,850.00 | 31,400.00 | 30,800.00 | 31,400.00 | 29,764.78 | 1.45% | 2,526,575 |
| Oct 20, 2026 | 31,250.00 | 31,250.00 | 30,600.00 | 30,950.00 | 29,338.22 | - | 3,262,037 |
| Oct 19, 2026 | 31,000.00 | 31,050.00 | 30,750.00 | 30,950.00 | 29,338.22 | -0.16% | 899,674 |
| Oct 16, 2026 | 30,650.00 | 31,000.00 | 30,550.00 | 31,000.00 | 29,385.61 | - | 1,293,121 |
| Oct 15, 2026 | 31,100.00 | 31,150.00 | 30,800.00 | 31,000.00 | 29,385.61 | -0.48% | 1,435,150 |
| Oct 14, 2026 | 30,800.00 | 31,200.00 | 30,700.00 | 31,150.00 | 29,527.80 | 0.16% | 2,618,714 |
| Oct 13, 2026 | 31,350.00 | 31,350.00 | 30,900.00 | 31,100.00 | 29,480.41 | -0.32% | 1,978,875 |
| Oct 12, 2026 | 31,200.00 | 31,250.00 | 30,900.00 | 31,200.00 | 29,575.20 | 0.16% | 869,861 |
| Oct 9, 2026 | 31,350.00 | 31,350.00 | 30,850.00 | 31,150.00 | 29,527.80 | -0.95% | 2,154,634 |
| Oct 8, 2026 | 31,550.00 | 31,650.00 | 31,350.00 | 31,450.00 | 29,812.18 | -0.16% | 1,963,944 |
| Oct 7, 2026 | 31,000.00 | 31,500.00 | 30,750.00 | 31,500.00 | 29,859.57 | 1.12% | 2,430,467 |
| Oct 6, 2026 | 30,800.00 | 31,150.00 | 30,600.00 | 31,150.00 | 29,527.80 | 0.32% | 2,952,062 |
| Oct 5, 2026 | 30,750.00 | 31,050.00 | 30,500.00 | 31,050.00 | 29,433.01 | 0.81% | 2,877,746 |
| Oct 2, 2026 | 31,200.00 | 31,200.00 | 30,150.00 | 30,800.00 | 29,196.03 | -1.28% | 1,323,572 |
| Oct 1, 2026 | 31,300.00 | 31,600.00 | 30,850.00 | 31,200.00 | 29,575.20 | -0.95% | 1,498,849 |
| Sep 30, 2026 | 31,600.00 | 31,700.00 | 30,850.00 | 31,500.00 | 29,859.57 | -0.32% | 1,538,349 |
| Sep 29, 2026 | 31,550.00 | 31,750.00 | 31,100.00 | 31,600.00 | 29,954.37 | -0.47% | 2,053,258 |
| Sep 28, 2026 | 31,950.00 | 32,000.00 | 31,400.00 | 31,750.00 | 30,096.56 | -0.31% | 1,538,377 |
| Sep 25, 2026 | 31,650.00 | 31,900.00 | 31,350.00 | 31,850.00 | 30,191.35 | 0.63% | 1,808,106 |
| Sep 24, 2026 | 31,500.00 | 31,700.00 | 31,300.00 | 31,650.00 | 30,001.76 | 0.16% | 1,645,436 |
| Sep 23, 2026 | 31,650.00 | 31,750.00 | 31,300.00 | 31,600.00 | 29,954.37 | - | 1,389,995 |
| Sep 22, 2026 | 31,900.00 | 32,000.00 | 31,400.00 | 31,600.00 | 29,954.37 | -1.25% | 1,945,858 |
| Sep 21, 2026 | 32,100.00 | 32,150.00 | 31,800.00 | 32,000.00 | 30,333.54 | -0.16% | 909,569 |
| Sep 18, 2026 | 31,900.00 | 32,150.00 | 31,800.00 | 32,050.00 | 30,380.93 | - | 1,648,903 |
| Sep 17, 2026 | 32,000.00 | 32,200.00 | 31,850.00 | 32,050.00 | 30,380.93 | -0.16% | 4,415,847 |
| Sep 16, 2026 | 32,150.00 | 32,250.00 | 31,800.00 | 32,100.00 | 30,428.33 | - | 1,020,812 |
| Sep 15, 2026 | 31,850.00 | 32,150.00 | 31,800.00 | 32,100.00 | 30,428.33 | 0.78% | 2,172,156 |
| Sep 14, 2026 | 31,950.00 | 32,200.00 | 31,650.00 | 31,850.00 | 30,191.35 | -0.62% | 1,406,304 |
| Sep 11, 2026 | 32,100.00 | 32,200.00 | 31,850.00 | 32,050.00 | 30,380.93 | -0.47% | 1,287,813 |
| Sep 10, 2026 | 32,000.00 | 32,200.00 | 31,900.00 | 32,200.00 | 30,523.12 | 0.31% | 1,126,052 |
| Sep 9, 2026 | 32,100.00 | 32,150.00 | 31,950.00 | 32,100.00 | 30,428.33 | - | 1,360,061 |
| Sep 8, 2026 | 32,000.00 | 32,150.00 | 31,850.00 | 32,100.00 | 30,428.33 | -0.31% | 1,131,989 |
| Sep 7, 2026 | 32,650.00 | 32,700.00 | 32,100.00 | 32,200.00 | 30,523.12 | -1.08% | 1,955,969 |
| Sep 4, 2026 | 32,500.00 | 32,700.00 | 32,400.00 | 32,550.00 | 30,854.89 | 0.15% | 2,279,166 |
| Sep 3, 2026 | 32,850.00 | 33,000.00 | 32,350.00 | 32,500.00 | 30,807.50 | -0.31% | 2,289,251 |
| Aug 28, 2026 | 32,200.00 | 32,600.00 | 32,000.00 | 32,600.00 | 30,902.29 | 0.93% | 3,429,455 |
| Aug 27, 2026 | 32,350.00 | 32,350.00 | 31,950.00 | 32,300.00 | 30,617.91 | - | 2,466,798 |
| Aug 26, 2026 | 32,700.00 | 32,700.00 | 31,950.00 | 32,300.00 | 30,617.91 | -0.92% | 2,649,298 |
| Aug 25, 2026 | 32,700.00 | 33,000.00 | 32,450.00 | 32,600.00 | 30,902.29 | -0.31% | 3,408,518 |
| Aug 24, 2026 | 32,550.00 | 32,900.00 | 32,450.00 | 32,700.00 | 30,997.08 | 0.62% | 4,085,385 |