BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam · Delayed Price · Currency is VND 35,750
+750 (2.14%)
At close: Apr 14, 2026
HOSE:BAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 35,200.00 | 35,750.00 | 34,900.00 | 35,750.00 | 35,750.00 | 2.14% | 3,890,578 |
| Apr 13, 2026 | 34,550.00 | 35,000.00 | 34,550.00 | 35,000.00 | 35,000.00 | 0.29% | 1,792,517 |
| Apr 10, 2026 | 35,250.00 | 35,350.00 | 34,900.00 | 34,900.00 | 34,900.00 | -0.99% | 2,619,305 |
| Apr 9, 2026 | 35,450.00 | 35,450.00 | 34,900.00 | 35,250.00 | 35,250.00 | -0.56% | 1,552,899 |
| Apr 8, 2026 | 35,350.00 | 35,450.00 | 34,950.00 | 35,450.00 | 35,450.00 | 2.01% | 2,538,636 |
| Apr 7, 2026 | 34,700.00 | 34,750.00 | 34,500.00 | 34,750.00 | 34,750.00 | - | 1,087,376 |
| Apr 6, 2026 | 34,700.00 | 34,900.00 | 34,550.00 | 34,750.00 | 34,750.00 | -0.57% | 1,589,893 |
| Apr 3, 2026 | 34,750.00 | 35,050.00 | 34,600.00 | 34,950.00 | 34,950.00 | - | 1,974,216 |
| Apr 2, 2026 | 35,000.00 | 35,000.00 | 34,750.00 | 34,950.00 | 34,950.00 | -0.29% | 871,135 |
| Apr 1, 2026 | 35,150.00 | 35,150.00 | 34,850.00 | 35,050.00 | 35,050.00 | 0.72% | 2,419,972 |
| Mar 31, 2026 | 34,850.00 | 35,000.00 | 34,500.00 | 34,800.00 | 34,800.00 | 0.14% | 1,439,223 |
| Mar 30, 2026 | 34,500.00 | 35,000.00 | 34,150.00 | 34,750.00 | 34,750.00 | 0.14% | 3,180,609 |
| Mar 27, 2026 | 34,450.00 | 34,700.00 | 34,400.00 | 34,700.00 | 34,700.00 | 0.29% | 1,758,097 |
| Mar 26, 2026 | 34,200.00 | 34,600.00 | 34,050.00 | 34,600.00 | 34,600.00 | 0.44% | 1,457,518 |
| Mar 25, 2026 | 34,200.00 | 34,450.00 | 33,950.00 | 34,450.00 | 34,450.00 | 0.73% | 2,284,376 |
| Mar 24, 2026 | 33,500.00 | 34,300.00 | 33,500.00 | 34,200.00 | 34,200.00 | 0.74% | 3,350,897 |
| Mar 23, 2026 | 34,550.00 | 34,550.00 | 33,800.00 | 33,950.00 | 33,950.00 | -2.86% | 2,350,896 |
| Mar 20, 2026 | 34,600.00 | 35,000.00 | 34,500.00 | 34,950.00 | 34,950.00 | - | 1,666,264 |
| Mar 19, 2026 | 34,950.00 | 34,950.00 | 34,350.00 | 34,950.00 | 34,950.00 | -0.57% | 2,326,157 |
| Mar 18, 2026 | 35,100.00 | 35,350.00 | 34,900.00 | 35,150.00 | 35,150.00 | -0.14% | 1,186,390 |
| Mar 17, 2026 | 35,300.00 | 35,500.00 | 35,100.00 | 35,200.00 | 35,200.00 | - | 1,910,072 |
| Mar 16, 2026 | 35,000.00 | 35,200.00 | 34,950.00 | 35,200.00 | 35,200.00 | - | 1,311,367 |
| Mar 13, 2026 | 34,600.00 | 35,350.00 | 34,450.00 | 35,200.00 | 35,200.00 | 1.15% | 2,549,778 |
| Mar 12, 2026 | 34,400.00 | 34,800.00 | 34,250.00 | 34,800.00 | 34,800.00 | 0.29% | 940,207 |
| Mar 11, 2026 | 34,200.00 | 34,750.00 | 34,000.00 | 34,700.00 | 34,700.00 | 0.43% | 1,851,671 |
| Mar 10, 2026 | 34,200.00 | 34,900.00 | 34,000.00 | 34,550.00 | 34,550.00 | - | 4,715,633 |
| Mar 9, 2026 | 35,650.00 | 35,650.00 | 34,550.00 | 34,550.00 | 34,550.00 | -6.87% | 1,476,903 |
| Mar 6, 2026 | 36,900.00 | 37,200.00 | 36,700.00 | 37,100.00 | 37,100.00 | - | 1,919,998 |
| Mar 5, 2026 | 37,200.00 | 37,300.00 | 36,750.00 | 37,100.00 | 37,100.00 | -0.13% | 1,175,026 |
| Mar 4, 2026 | 36,700.00 | 37,150.00 | 36,000.00 | 37,150.00 | 37,150.00 | 0.54% | 3,571,017 |
| Mar 3, 2026 | 36,850.00 | 37,100.00 | 36,250.00 | 36,950.00 | 36,950.00 | 0.27% | 3,692,121 |
| Mar 2, 2026 | 37,200.00 | 37,400.00 | 36,800.00 | 36,850.00 | 36,850.00 | -2.25% | 2,299,403 |
| Feb 27, 2026 | 37,950.00 | 37,950.00 | 37,400.00 | 37,700.00 | 37,700.00 | -0.13% | 1,491,279 |
| Feb 26, 2026 | 38,250.00 | 38,250.00 | 37,550.00 | 37,750.00 | 37,750.00 | -0.66% | 1,114,270 |
| Feb 25, 2026 | 38,100.00 | 38,450.00 | 37,850.00 | 38,000.00 | 38,000.00 | -0.78% | 1,879,181 |
| Feb 24, 2026 | 38,300.00 | 38,500.00 | 38,000.00 | 38,300.00 | 38,300.00 | 0.13% | 1,698,104 |
| Feb 23, 2026 | 38,000.00 | 38,300.00 | 38,000.00 | 38,250.00 | 38,250.00 | - | 1,177,178 |
| Feb 13, 2026 | 38,300.00 | 38,350.00 | 37,850.00 | 38,250.00 | 38,250.00 | 0.39% | 1,198,208 |
| Feb 12, 2026 | 37,500.00 | 38,100.00 | 37,300.00 | 38,100.00 | 38,100.00 | 1.20% | 2,273,023 |
| Feb 11, 2026 | 37,200.00 | 37,650.00 | 36,900.00 | 37,650.00 | 37,650.00 | 0.80% | 2,382,304 |
| Feb 10, 2026 | 37,500.00 | 37,500.00 | 37,100.00 | 37,350.00 | 37,350.00 | -0.66% | 1,832,163 |
| Feb 9, 2026 | 38,000.00 | 38,000.00 | 37,550.00 | 37,600.00 | 37,600.00 | -1.18% | 1,103,195 |
| Feb 6, 2026 | 37,750.00 | 38,150.00 | 37,400.00 | 38,050.00 | 38,050.00 | 1.06% | 5,832,724 |
| Feb 5, 2026 | 37,900.00 | 38,000.00 | 37,300.00 | 37,650.00 | 37,650.00 | - | 3,459,776 |
| Feb 4, 2026 | 37,200.00 | 37,900.00 | 37,000.00 | 37,650.00 | 37,650.00 | 0.53% | 5,420,752 |
| Feb 3, 2026 | 37,600.00 | 37,800.00 | 37,250.00 | 37,450.00 | 37,450.00 | 0.27% | 2,690,901 |
| Feb 2, 2026 | 35,250.00 | 37,400.00 | 35,250.00 | 37,350.00 | 37,350.00 | 4.18% | 6,448,285 |
| Jan 30, 2026 | 35,500.00 | 35,900.00 | 35,350.00 | 35,850.00 | 35,850.00 | 0.42% | 3,215,013 |
| Jan 29, 2026 | 35,350.00 | 35,800.00 | 35,250.00 | 35,700.00 | 35,700.00 | 0.42% | 3,659,747 |
| Jan 28, 2026 | 36,000.00 | 36,100.00 | 35,500.00 | 35,550.00 | 35,550.00 | -1.66% | 3,133,067 |