BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam · Delayed Price · Currency is VND 34,600
+200 (0.58%)
At close: May 22, 2026
HOSE:BAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 34,400.00 | 34,600.00 | 33,950.00 | 34,600.00 | 34,600.00 | 0.58% | 1,734,434 |
| May 21, 2026 | 34,400.00 | 34,400.00 | 34,000.00 | 34,400.00 | 34,400.00 | 0.58% | 900,620 |
| May 20, 2026 | 34,600.00 | 34,600.00 | 32,300.00 | 34,200.00 | 34,200.00 | -1.44% | 2,032,503 |
| May 19, 2026 | 34,600.00 | 34,950.00 | 34,500.00 | 34,700.00 | 34,700.00 | -0.29% | 2,145,803 |
| May 18, 2026 | 35,200.00 | 35,200.00 | 34,500.00 | 34,800.00 | 34,800.00 | -1.42% | 1,574,062 |
| May 15, 2026 | 35,500.00 | 35,600.00 | 34,950.00 | 35,300.00 | 35,300.00 | -0.84% | 1,394,089 |
| May 14, 2026 | 35,450.00 | 35,750.00 | 35,450.00 | 35,600.00 | 35,600.00 | 0.14% | 1,457,463 |
| May 13, 2026 | 35,100.00 | 35,900.00 | 35,000.00 | 35,550.00 | 35,550.00 | 0.71% | 3,239,637 |
| May 12, 2026 | 35,450.00 | 35,450.00 | 35,200.00 | 35,300.00 | 35,300.00 | -0.42% | 950,579 |
| May 11, 2026 | 35,350.00 | 35,500.00 | 35,200.00 | 35,450.00 | 35,450.00 | -0.42% | 823,945 |
| May 8, 2026 | 35,500.00 | 35,600.00 | 35,300.00 | 35,600.00 | 35,600.00 | -0.56% | 1,691,243 |
| May 7, 2026 | 35,800.00 | 36,200.00 | 35,800.00 | 35,800.00 | 35,800.00 | -0.97% | 1,519,858 |
| May 6, 2026 | 35,950.00 | 36,200.00 | 35,700.00 | 36,150.00 | 36,150.00 | 0.56% | 1,227,960 |
| May 5, 2026 | 35,800.00 | 36,000.00 | 35,700.00 | 35,950.00 | 35,950.00 | 0.14% | 1,036,648 |
| May 4, 2026 | 36,150.00 | 36,200.00 | 35,850.00 | 35,900.00 | 35,900.00 | -0.42% | 1,275,560 |
| Apr 29, 2026 | 36,300.00 | 36,300.00 | 35,900.00 | 36,050.00 | 36,050.00 | -0.55% | 1,108,081 |
| Apr 28, 2026 | 36,800.00 | 36,800.00 | 36,250.00 | 36,250.00 | 36,250.00 | -1.23% | 1,108,809 |
| Apr 24, 2026 | 37,100.00 | 37,200.00 | 36,500.00 | 36,700.00 | 36,700.00 | -0.68% | 2,055,236 |
| Apr 23, 2026 | 36,500.00 | 37,000.00 | 36,350.00 | 36,950.00 | 36,950.00 | 0.82% | 3,176,065 |
| Apr 22, 2026 | 36,800.00 | 36,900.00 | 36,500.00 | 36,650.00 | 36,650.00 | - | 1,382,216 |
| Apr 21, 2026 | 36,450.00 | 37,000.00 | 36,400.00 | 36,650.00 | 36,650.00 | 0.55% | 3,897,815 |
| Apr 20, 2026 | 36,000.00 | 36,550.00 | 35,950.00 | 36,450.00 | 36,450.00 | 0.69% | 2,541,121 |
| Apr 17, 2026 | 36,250.00 | 36,700.00 | 36,000.00 | 36,200.00 | 36,200.00 | - | 3,525,512 |
| Apr 16, 2026 | 36,450.00 | 36,500.00 | 35,950.00 | 36,200.00 | 36,200.00 | -0.28% | 2,367,993 |
| Apr 15, 2026 | 36,000.00 | 36,500.00 | 35,750.00 | 36,300.00 | 36,300.00 | 1.54% | 4,160,238 |
| Apr 14, 2026 | 35,200.00 | 35,750.00 | 34,900.00 | 35,750.00 | 35,750.00 | 2.14% | 3,890,578 |
| Apr 13, 2026 | 34,550.00 | 35,000.00 | 34,550.00 | 35,000.00 | 35,000.00 | 0.29% | 1,792,517 |
| Apr 10, 2026 | 35,250.00 | 35,350.00 | 34,900.00 | 34,900.00 | 34,900.00 | -0.99% | 2,619,305 |
| Apr 9, 2026 | 35,450.00 | 35,450.00 | 34,900.00 | 35,250.00 | 35,250.00 | -0.56% | 1,552,899 |
| Apr 8, 2026 | 35,350.00 | 35,450.00 | 34,950.00 | 35,450.00 | 35,450.00 | 2.01% | 2,538,636 |
| Apr 7, 2026 | 34,700.00 | 34,750.00 | 34,500.00 | 34,750.00 | 34,750.00 | - | 1,087,376 |
| Apr 6, 2026 | 34,700.00 | 34,900.00 | 34,550.00 | 34,750.00 | 34,750.00 | -0.57% | 1,589,893 |
| Apr 3, 2026 | 34,750.00 | 35,050.00 | 34,600.00 | 34,950.00 | 34,950.00 | - | 1,974,216 |
| Apr 2, 2026 | 35,000.00 | 35,000.00 | 34,750.00 | 34,950.00 | 34,950.00 | -0.29% | 871,135 |
| Apr 1, 2026 | 35,150.00 | 35,150.00 | 34,850.00 | 35,050.00 | 35,050.00 | 0.72% | 2,419,972 |
| Mar 31, 2026 | 34,850.00 | 35,000.00 | 34,500.00 | 34,800.00 | 34,800.00 | 0.14% | 1,439,223 |
| Mar 30, 2026 | 34,500.00 | 35,000.00 | 34,150.00 | 34,750.00 | 34,750.00 | 0.14% | 3,180,609 |
| Mar 27, 2026 | 34,450.00 | 34,700.00 | 34,400.00 | 34,700.00 | 34,700.00 | 0.29% | 1,758,097 |
| Mar 26, 2026 | 34,200.00 | 34,600.00 | 34,050.00 | 34,600.00 | 34,600.00 | 0.44% | 1,457,518 |
| Mar 25, 2026 | 34,200.00 | 34,450.00 | 33,950.00 | 34,450.00 | 34,450.00 | 0.73% | 2,284,376 |
| Mar 24, 2026 | 33,500.00 | 34,300.00 | 33,500.00 | 34,200.00 | 34,200.00 | 0.74% | 3,350,897 |
| Mar 23, 2026 | 34,550.00 | 34,550.00 | 33,800.00 | 33,950.00 | 33,950.00 | -2.86% | 2,350,896 |
| Mar 20, 2026 | 34,600.00 | 35,000.00 | 34,500.00 | 34,950.00 | 34,950.00 | - | 1,666,264 |
| Mar 19, 2026 | 34,950.00 | 34,950.00 | 34,350.00 | 34,950.00 | 34,950.00 | -0.57% | 2,326,157 |
| Mar 18, 2026 | 35,100.00 | 35,350.00 | 34,900.00 | 35,150.00 | 35,150.00 | -0.14% | 1,186,390 |
| Mar 17, 2026 | 35,300.00 | 35,500.00 | 35,100.00 | 35,200.00 | 35,200.00 | - | 1,910,072 |
| Mar 16, 2026 | 35,000.00 | 35,200.00 | 34,950.00 | 35,200.00 | 35,200.00 | - | 1,311,367 |
| Mar 13, 2026 | 34,600.00 | 35,350.00 | 34,450.00 | 35,200.00 | 35,200.00 | 1.15% | 2,549,778 |
| Mar 12, 2026 | 34,400.00 | 34,800.00 | 34,250.00 | 34,800.00 | 34,800.00 | 0.29% | 940,207 |
| Mar 11, 2026 | 34,200.00 | 34,750.00 | 34,000.00 | 34,700.00 | 34,700.00 | 0.43% | 1,851,671 |