BAF Vietnam Agriculture JSC (HOSE:BAF)
Vietnam · Delayed Price · Currency is VND 32,600
+300 (0.93%)
At close: Aug 28, 2026
HOSE:BAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 32,200.00 | 32,600.00 | 32,000.00 | 32,600.00 | 32,600.00 | 0.93% | 3,429,455 |
| Aug 27, 2026 | 32,350.00 | 32,350.00 | 31,950.00 | 32,300.00 | 32,300.00 | - | 2,466,798 |
| Aug 26, 2026 | 32,700.00 | 32,700.00 | 31,950.00 | 32,300.00 | 32,300.00 | -0.92% | 2,649,298 |
| Aug 25, 2026 | 32,700.00 | 33,000.00 | 32,450.00 | 32,600.00 | 32,600.00 | -0.31% | 3,408,518 |
| Aug 24, 2026 | 32,550.00 | 32,900.00 | 32,450.00 | 32,700.00 | 32,700.00 | 0.62% | 4,085,385 |
| Aug 21, 2026 | 32,100.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | 0.93% | 5,909,250 |
| Aug 20, 2026 | 32,300.00 | 32,300.00 | 31,750.00 | 32,200.00 | 32,200.00 | 0.63% | 1,737,067 |
| Aug 19, 2026 | 31,550.00 | 32,000.00 | 31,450.00 | 32,000.00 | 32,000.00 | 0.79% | 3,393,949 |
| Aug 18, 2026 | 31,950.00 | 31,950.00 | 31,500.00 | 31,750.00 | 31,750.00 | - | 2,874,386 |
| Aug 17, 2026 | 31,550.00 | 32,300.00 | 31,500.00 | 31,750.00 | 31,750.00 | 0.79% | 6,097,043 |
| Aug 14, 2026 | 31,250.00 | 31,600.00 | 31,150.00 | 31,500.00 | 31,500.00 | 0.32% | 3,253,462 |
| Aug 13, 2026 | 31,700.00 | 31,700.00 | 31,250.00 | 31,400.00 | 31,400.00 | -0.16% | 2,127,554 |
| Aug 12, 2026 | 31,200.00 | 31,550.00 | 31,000.00 | 31,450.00 | 31,450.00 | 1.29% | 2,297,300 |
| Aug 11, 2026 | 30,600.00 | 31,150.00 | 30,400.00 | 31,050.00 | 31,050.00 | 1.14% | 2,998,384 |
| Aug 10, 2026 | 31,000.00 | 31,150.00 | 30,650.00 | 30,700.00 | 30,700.00 | -1.29% | 1,655,745 |
| Aug 7, 2026 | 31,000.00 | 31,300.00 | 30,800.00 | 31,100.00 | 31,100.00 | -0.32% | 1,714,279 |
| Aug 6, 2026 | 31,200.00 | 31,500.00 | 30,850.00 | 31,200.00 | 31,200.00 | -0.95% | 2,921,059 |
| Aug 5, 2026 | 31,750.00 | 32,000.00 | 31,000.00 | 31,500.00 | 31,500.00 | -0.16% | 2,027,510 |
| Aug 4, 2026 | 30,350.00 | 31,750.00 | 30,250.00 | 31,550.00 | 31,550.00 | 3.27% | 4,764,893 |
| Aug 3, 2026 | 29,650.00 | 30,600.00 | 29,650.00 | 30,550.00 | 30,550.00 | 2.86% | 6,537,822 |
| Jul 31, 2026 | 29,850.00 | 29,850.00 | 29,400.00 | 29,700.00 | 29,700.00 | 0.17% | 2,109,873 |
| Jul 30, 2026 | 29,200.00 | 30,000.00 | 29,100.00 | 29,650.00 | 29,650.00 | 1.02% | 2,963,330 |
| Jul 29, 2026 | 28,750.00 | 29,350.00 | 28,650.00 | 29,350.00 | 29,350.00 | 1.21% | 774,372 |
| Jul 28, 2026 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 0.52% | 3,542,794 |
| Jul 27, 2026 | 28,900.00 | 28,900.00 | 28,450.00 | 28,850.00 | 28,850.00 | -0.17% | 2,784,600 |
| Jul 24, 2026 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 28,900.00 | -0.34% | 1,230,362 |
| Jul 23, 2026 | 29,000.00 | 29,300.00 | 28,700.00 | 29,000.00 | 29,000.00 | - | 1,113,795 |
| Jul 22, 2026 | 29,400.00 | 29,500.00 | 28,850.00 | 29,000.00 | 29,000.00 | -1.36% | 1,547,025 |
| Jul 21, 2026 | 29,550.00 | 29,650.00 | 29,200.00 | 29,400.00 | 29,400.00 | -0.51% | 1,916,316 |
| Jul 20, 2026 | 29,450.00 | 29,550.00 | 29,350.00 | 29,550.00 | 29,550.00 | -0.67% | 374,707 |
| Jul 17, 2026 | 29,600.00 | 29,750.00 | 29,450.00 | 29,750.00 | 29,750.00 | 0.34% | 644,978 |
| Jul 16, 2026 | 29,600.00 | 29,650.00 | 29,400.00 | 29,650.00 | 29,650.00 | 0.17% | 684,553 |
| Jul 15, 2026 | 29,800.00 | 29,800.00 | 29,500.00 | 29,600.00 | 29,600.00 | -0.67% | 1,521,461 |
| Jul 14, 2026 | 29,700.00 | 29,850.00 | 29,600.00 | 29,800.00 | 29,800.00 | - | 3,236,361 |
| Jul 13, 2026 | 29,850.00 | 29,850.00 | 29,600.00 | 29,800.00 | 29,800.00 | -0.83% | 1,681,670 |
| Jul 10, 2026 | 29,500.00 | 30,050.00 | 29,500.00 | 30,050.00 | 30,050.00 | -0.17% | 1,672,005 |
| Jul 9, 2026 | 29,950.00 | 30,100.00 | 29,700.00 | 30,100.00 | 30,100.00 | 0.50% | 1,159,972 |
| Jul 8, 2026 | 29,900.00 | 29,950.00 | 29,750.00 | 29,950.00 | 29,950.00 | 0.17% | 791,162 |
| Jul 7, 2026 | 29,850.00 | 29,900.00 | 29,700.00 | 29,900.00 | 29,900.00 | 0.17% | 559,427 |
| Jul 6, 2026 | 30,000.00 | 30,000.00 | 29,750.00 | 29,850.00 | 29,850.00 | -0.50% | 695,042 |
| Jul 3, 2026 | 29,900.00 | 30,000.00 | 29,650.00 | 30,000.00 | 30,000.00 | 0.33% | 513,457 |
| Jul 2, 2026 | 29,800.00 | 30,000.00 | 29,700.00 | 29,900.00 | 29,900.00 | 0.34% | 512,391 |
| Jul 1, 2026 | 29,650.00 | 29,800.00 | 29,550.00 | 29,800.00 | 29,800.00 | 0.51% | 777,930 |
| Jun 30, 2026 | 29,300.00 | 29,650.00 | 29,300.00 | 29,650.00 | 29,650.00 | 0.34% | 863,018 |
| Jun 29, 2026 | 29,450.00 | 29,550.00 | 29,300.00 | 29,550.00 | 29,550.00 | - | 1,322,963 |
| Jun 26, 2026 | 29,700.00 | 29,750.00 | 29,450.00 | 29,550.00 | 29,550.00 | -1.01% | 1,731,662 |
| Jun 25, 2026 | 30,100.00 | 30,100.00 | 29,550.00 | 29,850.00 | 29,850.00 | -0.67% | 2,562,098 |
| Jun 24, 2026 | 29,850.00 | 30,050.00 | 29,600.00 | 30,050.00 | 30,050.00 | 0.33% | 1,007,041 |
| Jun 23, 2026 | 30,450.00 | 30,450.00 | 29,700.00 | 29,950.00 | 29,950.00 | 0.17% | 2,730,804 |
| Jun 22, 2026 | 29,800.00 | 29,950.00 | 29,600.00 | 29,900.00 | 29,900.00 | 0.34% | 3,370,627 |