Skip to main content
logo
Bank for Investment and Development of Vietnam Insurance Joint Stock Corporation (HOSE:BIC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
24,300
-700 (-2.80%)
At close: Oct 31, 2025

HOSE:BIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202524,150.0024,900.0024,100.0024,300.0024,300.00-2.80%324,265
Oct 30, 202525,200.0025,200.0024,850.0025,000.0025,000.00-0.79%32,732
Oct 29, 202524,850.0025,200.0024,500.0025,200.0025,200.001.41%84,996
Oct 28, 202524,600.0024,950.0024,300.0024,850.0024,850.001.02%37,240
Oct 27, 202525,950.0025,950.0024,500.0024,600.0024,600.00-1.60%72,875
Oct 24, 202524,900.0025,000.0024,400.0025,000.0025,000.000.40%77,822
Oct 23, 202524,650.0025,100.0024,650.0024,900.0024,900.002.47%67,563
Oct 22, 202524,300.0024,500.0023,850.0024,300.0024,300.00-44,016
Oct 21, 202524,000.0024,500.0023,850.0024,300.0024,300.001.25%73,925
Oct 20, 202525,250.0025,750.0024,000.0024,000.0024,000.00-4.95%122,218
Oct 17, 202525,600.0025,600.0025,150.0025,250.0025,250.00-1.75%52,559
Oct 16, 202526,000.0026,800.0025,300.0025,700.0025,700.00-1.15%91,251
Oct 15, 202526,500.0026,500.0025,200.0026,000.0026,000.00-1.33%118,981
Oct 14, 202526,400.0026,900.0026,350.0026,350.0026,350.00-0.19%79,380
Oct 13, 202526,650.0026,650.0026,350.0026,400.0026,400.00-1.49%126,199
Oct 10, 202526,850.0027,100.0026,750.0026,800.0026,800.00-96,457
Oct 9, 202527,150.0027,650.0026,500.0026,800.0026,800.00-1.83%92,535
Oct 8, 202527,650.0028,000.0027,150.0027,300.0027,300.00-0.91%70,380
Oct 7, 202527,750.0027,750.0027,150.0027,550.0027,550.00-0.72%44,463
Oct 6, 202527,550.0027,800.0027,400.0027,750.0027,750.000.73%92,893
Oct 3, 202527,500.0027,800.0027,450.0027,550.0027,550.00-0.54%86,462
Oct 2, 202527,600.0027,900.0027,600.0027,700.0027,700.00-58,339
Oct 1, 202528,300.0028,300.0027,600.0027,700.0027,700.00-1.42%54,885
Sep 30, 202527,500.0028,350.0027,100.0028,100.0028,100.002.93%365,658
Sep 29, 202528,000.0028,000.0027,250.0027,300.0027,300.00-2.50%81,812
Sep 26, 202526,200.0028,000.0026,000.0028,000.0028,000.006.87%343,840
Sep 25, 202526,500.0026,500.0026,200.0026,200.0026,200.00-0.95%101,153
Sep 24, 202526,450.0026,450.0025,950.0026,450.0026,450.00-116,321
Sep 23, 202527,000.0027,000.0026,400.0026,450.0026,450.000.19%40,173
Sep 22, 202526,400.0027,000.0025,550.0026,400.0026,400.000.57%238,224
Sep 19, 202526,300.0026,450.0025,800.0026,250.0026,250.00-0.19%112,938
Sep 18, 202526,850.0026,850.0026,000.0026,300.0026,300.00-2.05%250,020
Sep 17, 202527,100.0027,150.0026,800.0026,850.0026,850.00-1.29%182,702
Sep 16, 202527,450.0027,450.0027,150.0027,200.0027,200.00-0.55%201,102
Sep 15, 202527,400.0028,000.0027,300.0027,350.0027,350.00-0.18%152,696
Sep 12, 202527,750.0028,000.0027,350.0027,400.0027,400.00-1.08%202,480
Sep 11, 202528,550.0028,550.0027,300.0027,700.0027,700.00-2.98%158,140
Sep 10, 202528,250.0028,600.0026,850.0028,550.0028,550.002.88%383,765
Sep 9, 202529,900.0029,900.0027,300.0027,750.0027,750.00-5.51%450,891
Sep 8, 202530,760.3030,818.3429,251.3129,367.3828,496.81-2.69%2,412,964
Sep 5, 202531,166.5731,340.6930,179.9230,179.9229,285.26-3.35%1,161,084
Sep 4, 202530,876.3831,398.7230,760.3031,224.6130,298.98-815,333
Sep 3, 202531,282.6531,282.6530,934.4231,224.6130,298.981.32%532,577
Aug 29, 202529,889.7330,876.3829,889.7330,818.3429,904.752.91%1,076,907
Aug 28, 202530,179.9230,412.0729,947.7729,947.7729,059.99-0.58%320,911
Aug 27, 202531,224.6131,224.6130,005.8030,121.8829,228.94-0.19%698,812
Aug 26, 202530,179.9230,237.9629,947.7730,179.9229,285.260.58%347,341
Aug 25, 202530,470.1130,470.1129,831.6930,005.8029,116.300.98%914,287
Aug 22, 202530,760.3030,760.3029,715.6129,715.6128,834.72-3.58%668,857
Aug 21, 202530,760.3031,398.7230,702.2630,818.3429,904.750.19%1,145,125