Binh Dinh Minerals JSC (HOSE:BMC)
Vietnam · Delayed Price · Currency is VND 10,450
-200 (-1.88%)
At close: Oct 14, 2026
Binh Dinh Minerals JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10,650.00 | 10,650.00 | 9,910.00 | 10,450.00 | 10,450.00 | -1.88% | 19,461 |
| Oct 13, 2026 | 10,500.00 | 10,650.00 | 10,050.00 | 10,650.00 | 10,650.00 | - | 13,201 |
| Oct 12, 2026 | 11,250.00 | 11,250.00 | 10,600.00 | 10,650.00 | 10,650.00 | -5.33% | 24,076 |
| Oct 9, 2026 | 11,800.00 | 11,850.00 | 11,200.00 | 11,250.00 | 11,250.00 | - | 82,712 |
| Oct 8, 2026 | 10,950.00 | 11,250.00 | 10,950.00 | 11,250.00 | 11,250.00 | 6.64% | 81,086 |
| Oct 7, 2026 | 9,280.00 | 10,550.00 | 9,280.00 | 10,550.00 | 10,550.00 | 6.57% | 29,144 |
| Oct 6, 2026 | 10,000.00 | 10,150.00 | 9,440.00 | 9,900.00 | 9,900.00 | -2.46% | 25,506 |
| Oct 5, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | -0.49% | 901 |
| Oct 2, 2026 | 10,050.00 | 10,200.00 | 9,400.00 | 10,200.00 | 10,200.00 | 2.00% | 7,199 |
| Oct 1, 2026 | 10,500.00 | 10,500.00 | 9,900.00 | 10,000.00 | 10,000.00 | -4.76% | 8,403 |
| Sep 30, 2026 | 10,250.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 1.94% | 12,647 |
| Sep 29, 2026 | 10,250.00 | 10,750.00 | 10,200.00 | 10,300.00 | 10,300.00 | -2.37% | 9,028 |
| Sep 28, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,550.00 | 10,550.00 | -1.40% | 4,717 |
| Sep 25, 2026 | 10,400.00 | 10,850.00 | 10,350.00 | 10,700.00 | 10,700.00 | 0.47% | 8,940 |
| Sep 24, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,650.00 | 10,650.00 | -0.47% | 6,835 |
| Sep 23, 2026 | 11,000.00 | 11,000.00 | 10,350.00 | 10,700.00 | 10,700.00 | -3.60% | 14,852 |
| Sep 22, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.91% | 1,265 |
| Sep 21, 2026 | 10,800.00 | 11,550.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1.85% | 18,315 |
| Sep 18, 2026 | 10,400.00 | 10,900.00 | 10,400.00 | 10,800.00 | 10,800.00 | 1.89% | 11,710 |
| Sep 17, 2026 | 10,900.00 | 10,900.00 | 10,300.00 | 10,600.00 | 10,600.00 | -2.75% | 33,012 |
| Sep 16, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.46% | 2,310 |
| Sep 15, 2026 | 10,800.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,950.00 | 0.92% | 10,812 |
| Sep 14, 2026 | 11,250.00 | 11,250.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.91% | 6,111 |
| Sep 11, 2026 | 10,850.00 | 11,150.00 | 10,850.00 | 10,950.00 | 10,950.00 | -0.45% | 1,023 |
| Sep 10, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 3,400 |
| Sep 9, 2026 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.45% | 3,000 |
| Sep 8, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 11,050.00 | 11,050.00 | 0.45% | 2,235 |
| Sep 7, 2026 | 11,100.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | -0.90% | 2,582 |
| Sep 4, 2026 | 11,150.00 | 11,150.00 | 11,000.00 | 11,100.00 | 11,100.00 | -0.45% | 4,436 |
| Sep 3, 2026 | 11,150.00 | 11,200.00 | 11,150.00 | 11,150.00 | 11,150.00 | -0.45% | 3,713 |
| Aug 28, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | -0.44% | 4,879 |
| Aug 27, 2026 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 4,700 |
| Aug 26, 2026 | 11,200.00 | 11,450.00 | 11,100.00 | 11,250.00 | 11,250.00 | - | 11,512 |
| Aug 25, 2026 | 11,450.00 | 11,450.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 3,357 |
| Aug 24, 2026 | 11,500.00 | 11,500.00 | 11,250.00 | 11,250.00 | 11,250.00 | -0.44% | 4,819 |
| Aug 21, 2026 | 11,100.00 | 11,300.00 | 11,050.00 | 11,300.00 | 11,300.00 | 0.89% | 4,409 |
| Aug 20, 2026 | 11,150.00 | 11,250.00 | 11,100.00 | 11,200.00 | 11,200.00 | 0.45% | 6,800 |
| Aug 19, 2026 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 11,150.00 | -1.76% | 373 |
| Aug 18, 2026 | 11,250.00 | 11,500.00 | 11,250.00 | 11,350.00 | 11,350.00 | 1.34% | 4,363 |
| Aug 17, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 1,920 |
| Aug 14, 2026 | 11,200.00 | 11,450.00 | 11,200.00 | 11,200.00 | 11,200.00 | -2.18% | 4,100 |
| Aug 13, 2026 | 11,600.00 | 11,600.00 | 11,200.00 | 11,450.00 | 11,450.00 | -1.29% | 5,714 |
| Aug 12, 2026 | 11,300.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | 2.20% | 4,028 |
| Aug 11, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,350.00 | 11,350.00 | -2.16% | 4,454 |
| Aug 10, 2026 | 11,500.00 | 11,600.00 | 11,450.00 | 11,600.00 | 11,600.00 | - | 3,544 |
| Aug 7, 2026 | 11,050.00 | 11,950.00 | 11,050.00 | 11,600.00 | 11,600.00 | 3.57% | 10,621 |
| Aug 6, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 3,981 |
| Aug 5, 2026 | 11,100.00 | 11,450.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 6,102 |
| Aug 4, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 7,038 |
| Aug 3, 2026 | 11,450.00 | 11,450.00 | 11,150.00 | 11,300.00 | 11,300.00 | -1.31% | 4,532 |