Binh Dinh Minerals JSC (HOSE:BMC)
Vietnam · Delayed Price · Currency is VND 9,600.00
+100.00 (1.05%)
At close: Nov 4, 2026
Binh Dinh Minerals JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9,550.00 | 9,650.00 | 9,520.00 | 9,600.00 | 9,600.00 | 1.05% | 14,600 |
| Nov 3, 2026 | 9,700.00 | 9,700.00 | 9,470.00 | 9,500.00 | 9,500.00 | -2.06% | 7,310 |
| Nov 2, 2026 | 9,600.00 | 9,700.00 | 9,550.00 | 9,700.00 | 9,700.00 | - | 12,701 |
| Oct 30, 2026 | 9,700.00 | 9,790.00 | 9,550.00 | 9,700.00 | 9,700.00 | -1.02% | 11,200 |
| Oct 29, 2026 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | - | 1,831 |
| Oct 28, 2026 | 9,610.00 | 9,910.00 | 9,610.00 | 9,800.00 | 9,800.00 | -1.51% | 14,560 |
| Oct 27, 2026 | 9,610.00 | 10,000.00 | 9,610.00 | 9,950.00 | 9,950.00 | 4.19% | 21,670 |
| Oct 26, 2026 | 10,150.00 | 10,150.00 | 9,550.00 | 9,550.00 | 9,550.00 | -5.91% | 10,900 |
| Oct 23, 2026 | 10,000.00 | 10,150.00 | 9,800.00 | 10,150.00 | 10,150.00 | 1.50% | 8,270 |
| Oct 22, 2026 | 9,960.00 | 10,000.00 | 9,600.00 | 10,000.00 | 10,000.00 | - | 20,836 |
| Oct 21, 2026 | 10,050.00 | 10,550.00 | 9,900.00 | 10,000.00 | 10,000.00 | 0.50% | 50,833 |
| Oct 20, 2026 | 10,000.00 | 10,300.00 | 9,950.00 | 9,950.00 | 9,950.00 | -0.50% | 22,410 |
| Oct 19, 2026 | 10,350.00 | 10,350.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.91% | 23,819 |
| Oct 16, 2026 | 10,450.00 | 10,650.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.44% | 15,745 |
| Oct 15, 2026 | 10,250.00 | 11,000.00 | 10,000.00 | 10,450.00 | 10,450.00 | - | 15,299 |
| Oct 14, 2026 | 10,650.00 | 10,650.00 | 9,910.00 | 10,450.00 | 10,450.00 | -1.88% | 19,461 |
| Oct 13, 2026 | 10,500.00 | 10,650.00 | 10,050.00 | 10,650.00 | 10,650.00 | - | 13,201 |
| Oct 12, 2026 | 11,250.00 | 11,250.00 | 10,600.00 | 10,650.00 | 10,650.00 | -5.33% | 24,076 |
| Oct 9, 2026 | 11,800.00 | 11,850.00 | 11,200.00 | 11,250.00 | 11,250.00 | - | 82,712 |
| Oct 8, 2026 | 10,950.00 | 11,250.00 | 10,950.00 | 11,250.00 | 11,250.00 | 6.64% | 81,086 |
| Oct 7, 2026 | 9,280.00 | 10,550.00 | 9,280.00 | 10,550.00 | 10,550.00 | 6.57% | 29,144 |
| Oct 6, 2026 | 10,000.00 | 10,150.00 | 9,440.00 | 9,900.00 | 9,900.00 | -2.46% | 25,506 |
| Oct 5, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,150.00 | 10,150.00 | -0.49% | 901 |
| Oct 2, 2026 | 10,050.00 | 10,200.00 | 9,400.00 | 10,200.00 | 10,200.00 | 2.00% | 7,199 |
| Oct 1, 2026 | 10,500.00 | 10,500.00 | 9,900.00 | 10,000.00 | 10,000.00 | -4.76% | 8,403 |
| Sep 30, 2026 | 10,250.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 1.94% | 12,647 |
| Sep 29, 2026 | 10,250.00 | 10,750.00 | 10,200.00 | 10,300.00 | 10,300.00 | -2.37% | 9,028 |
| Sep 28, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,550.00 | 10,550.00 | -1.40% | 4,717 |
| Sep 25, 2026 | 10,400.00 | 10,850.00 | 10,350.00 | 10,700.00 | 10,700.00 | 0.47% | 8,940 |
| Sep 24, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,650.00 | 10,650.00 | -0.47% | 6,835 |
| Sep 23, 2026 | 11,000.00 | 11,000.00 | 10,350.00 | 10,700.00 | 10,700.00 | -3.60% | 14,852 |
| Sep 22, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.91% | 1,265 |
| Sep 21, 2026 | 10,800.00 | 11,550.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1.85% | 18,315 |
| Sep 18, 2026 | 10,400.00 | 10,900.00 | 10,400.00 | 10,800.00 | 10,800.00 | 1.89% | 11,710 |
| Sep 17, 2026 | 10,900.00 | 10,900.00 | 10,300.00 | 10,600.00 | 10,600.00 | -2.75% | 33,012 |
| Sep 16, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.46% | 2,310 |
| Sep 15, 2026 | 10,800.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,950.00 | 0.92% | 10,812 |
| Sep 14, 2026 | 11,250.00 | 11,250.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.91% | 6,111 |
| Sep 11, 2026 | 10,850.00 | 11,150.00 | 10,850.00 | 10,950.00 | 10,950.00 | -0.45% | 1,023 |
| Sep 10, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 3,400 |
| Sep 9, 2026 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.45% | 3,000 |
| Sep 8, 2026 | 11,300.00 | 11,300.00 | 10,900.00 | 11,050.00 | 11,050.00 | 0.45% | 2,235 |
| Sep 7, 2026 | 11,100.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | -0.90% | 2,582 |
| Sep 4, 2026 | 11,150.00 | 11,150.00 | 11,000.00 | 11,100.00 | 11,100.00 | -0.45% | 4,436 |
| Sep 3, 2026 | 11,150.00 | 11,200.00 | 11,150.00 | 11,150.00 | 11,150.00 | -0.45% | 3,713 |
| Aug 28, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | -0.44% | 4,879 |
| Aug 27, 2026 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 4,700 |
| Aug 26, 2026 | 11,200.00 | 11,450.00 | 11,100.00 | 11,250.00 | 11,250.00 | - | 11,512 |
| Aug 25, 2026 | 11,450.00 | 11,450.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 3,357 |
| Aug 24, 2026 | 11,500.00 | 11,500.00 | 11,250.00 | 11,250.00 | 11,250.00 | -0.44% | 4,819 |