Skip to main content
logo
Bao Minh Insurance Corporation (HOSE:BMI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
19,650
-150 (-0.76%)
At close: Oct 31, 2025

Bao Minh Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202519,800.0019,900.0019,650.0019,650.0019,650.00-0.76%241,436
Oct 30, 202520,100.0020,100.0019,750.0019,800.0019,800.00-0.25%186,694
Oct 29, 202519,600.0020,300.0019,600.0019,850.0019,850.001.28%589,217
Oct 28, 202519,600.0019,900.0019,400.0019,600.0019,600.000.77%428,096
Oct 27, 202519,300.0019,600.0019,250.0019,450.0019,450.000.78%207,591
Oct 24, 202518,900.0019,550.0018,650.0019,300.0019,300.002.12%275,785
Oct 23, 202519,300.0019,400.0018,850.0018,900.0018,900.00-0.53%50,038
Oct 22, 202518,600.0019,100.0018,550.0019,000.0019,000.002.43%255,276
Oct 21, 202518,550.0019,000.0018,300.0018,550.0018,550.000.27%200,962
Oct 20, 202519,000.0019,650.0018,500.0018,500.0018,500.00-2.63%938,053
Oct 17, 202519,450.0019,450.0019,000.0019,000.0019,000.00-2.31%107,706
Oct 16, 202518,900.0019,500.0018,750.0019,450.0019,450.002.91%481,772
Oct 15, 202518,900.0019,600.0018,900.0018,900.0018,900.00-2.33%187,454
Oct 14, 202519,150.0019,700.0018,700.0019,350.0019,350.001.04%756,353
Oct 13, 202518,700.0019,200.0018,700.0019,150.0019,150.00-0.75%337,126
Oct 10, 202519,471.3719,735.6819,295.1519,295.1519,295.15-2.23%398,337
Oct 9, 202519,339.2119,735.6819,163.0019,735.6819,735.681.36%593,913
Oct 8, 202519,735.6819,735.6819,383.2619,471.3719,471.37-0.45%233,259
Oct 7, 202520,000.0020,000.0019,559.4719,559.4719,559.47-1.99%426,436
Oct 6, 202519,823.7920,000.0019,779.7419,955.9519,955.950.89%385,023
Oct 3, 202520,176.2120,176.2119,691.6319,779.7419,779.74-0.88%412,822
Oct 2, 202519,691.6320,440.5319,471.3719,955.9519,955.951.34%1,068,299
Oct 1, 202519,911.8920,088.1119,603.5219,691.6319,691.63-0.89%303,458
Sep 30, 202519,471.3720,264.3219,163.0019,867.8419,867.841.81%1,501,342
Sep 29, 202519,471.3719,911.8919,471.3719,515.4219,515.420.23%361,221
Sep 26, 202519,118.9419,691.6319,074.8919,471.3719,471.372.31%1,299,458
Sep 25, 202519,118.9419,163.0018,898.6819,030.8419,030.84-158,659
Sep 24, 202518,898.6819,030.8418,722.4719,030.8419,030.840.70%631,645
Sep 23, 202519,074.8919,074.8918,810.5718,898.6818,898.680.23%443,058
Sep 22, 202519,074.8919,383.2618,766.5218,854.6318,854.63-1.15%540,202
Sep 19, 202519,295.1519,295.1518,942.7319,074.8919,074.89-0.69%683,585
Sep 18, 202519,251.1019,559.4719,030.8419,207.0519,207.05-0.68%685,364
Sep 17, 202519,118.9419,515.4219,074.8919,339.2119,339.210.92%712,357
Sep 16, 202519,207.0519,603.5219,163.0019,163.0019,163.00-812,797
Sep 15, 202519,118.9419,163.0018,898.6819,163.0019,163.000.93%540,805
Sep 12, 202519,163.0019,163.0018,898.6818,986.7818,986.78-581,678
Sep 11, 202519,030.8419,163.0018,590.3118,986.7818,986.78-0.23%593,320
Sep 10, 202519,163.0019,383.2618,942.7319,030.8419,030.84-0.23%453,660
Sep 9, 202519,207.0519,339.2118,942.7319,074.8919,074.89-267,146
Sep 8, 202519,251.1019,647.5818,766.5219,074.8919,074.89-1.37%1,160,756
Sep 5, 202519,955.9519,955.9519,339.2119,339.2119,339.21-2.44%736,780
Sep 4, 202519,471.3719,955.9519,383.2619,823.7919,823.792.27%700,856
Sep 3, 202519,471.3719,471.3719,074.8919,383.2619,383.26-0.45%427,960
Aug 29, 202518,986.7819,647.5818,898.6819,471.3719,471.372.79%897,502
Aug 28, 202519,295.1519,295.1518,898.6818,942.7318,942.73-1.15%529,068
Aug 27, 202519,295.1519,471.3718,986.7819,163.0019,163.00-0.68%500,684
Aug 26, 202519,074.8919,295.1518,722.4719,295.1519,295.151.39%717,475
Aug 25, 202519,471.3719,471.3718,810.5719,030.8419,030.84-0.69%628,784
Aug 22, 202519,383.2619,779.7418,722.4719,163.0019,163.00-2.03%1,411,304
Aug 21, 202520,000.0020,000.0019,251.1019,559.4719,559.47-1,387,223