Bao Minh Insurance Corporation (HOSE:BMI)
Vietnam · Delayed Price · Currency is VND 12,950
-150 (-1.15%)
At close: Jul 24, 2026
Bao Minh Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12,900.00 | 13,100.00 | 12,700.00 | 12,950.00 | 12,950.00 | -1.15% | 93,707 |
| Jul 23, 2026 | 13,300.00 | 13,300.00 | 12,700.00 | 13,100.00 | 13,100.00 | -1.50% | 114,747 |
| Jul 22, 2026 | 13,450.00 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.37% | 142,869 |
| Jul 21, 2026 | 13,300.00 | 13,500.00 | 13,300.00 | 13,350.00 | 13,350.00 | 0.75% | 36,072 |
| Jul 20, 2026 | 13,600.00 | 13,650.00 | 13,200.00 | 13,250.00 | 13,250.00 | -3.28% | 223,400 |
| Jul 17, 2026 | 13,500.00 | 13,750.00 | 13,500.00 | 13,700.00 | 13,700.00 | 0.74% | 42,131 |
| Jul 16, 2026 | 13,800.00 | 13,800.00 | 13,550.00 | 13,600.00 | 13,600.00 | -0.73% | 112,909 |
| Jul 15, 2026 | 13,600.00 | 13,750.00 | 13,600.00 | 13,700.00 | 13,700.00 | -0.36% | 20,509 |
| Jul 14, 2026 | 13,550.00 | 13,800.00 | 13,400.00 | 13,750.00 | 13,750.00 | 1.48% | 40,062 |
| Jul 13, 2026 | 13,900.00 | 13,900.00 | 13,550.00 | 13,550.00 | 13,550.00 | -2.52% | 233,449 |
| Jul 10, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 60,193 |
| Jul 9, 2026 | 13,900.00 | 14,050.00 | 13,900.00 | 13,950.00 | 13,950.00 | - | 133,107 |
| Jul 8, 2026 | 13,850.00 | 14,000.00 | 13,800.00 | 13,950.00 | 13,950.00 | 1.09% | 68,823 |
| Jul 7, 2026 | 14,000.00 | 14,000.00 | 13,750.00 | 13,800.00 | 13,800.00 | -1.43% | 190,197 |
| Jul 6, 2026 | 14,250.00 | 14,300.00 | 13,950.00 | 14,000.00 | 14,000.00 | -1.75% | 226,459 |
| Jul 3, 2026 | 14,200.00 | 14,250.00 | 14,100.00 | 14,250.00 | 14,250.00 | - | 160,504 |
| Jul 2, 2026 | 14,300.00 | 14,300.00 | 14,200.00 | 14,250.00 | 14,250.00 | 0.35% | 56,177 |
| Jul 1, 2026 | 14,250.00 | 14,350.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.35% | 108,945 |
| Jun 30, 2026 | 14,150.00 | 14,350.00 | 14,150.00 | 14,250.00 | 14,250.00 | - | 119,981 |
| Jun 29, 2026 | 14,200.00 | 14,450.00 | 14,200.00 | 14,250.00 | 14,250.00 | -0.35% | 138,609 |
| Jun 26, 2026 | 14,400.00 | 14,450.00 | 14,150.00 | 14,300.00 | 14,300.00 | -0.69% | 211,071 |
| Jun 25, 2026 | 14,450.00 | 14,450.00 | 14,300.00 | 14,400.00 | 14,400.00 | -0.35% | 54,146 |
| Jun 24, 2026 | 14,400.00 | 14,450.00 | 14,250.00 | 14,450.00 | 14,450.00 | 0.70% | 99,669 |
| Jun 23, 2026 | 14,500.00 | 14,500.00 | 14,350.00 | 14,350.00 | 14,350.00 | -1.03% | 58,215 |
| Jun 22, 2026 | 14,400.00 | 14,500.00 | 14,350.00 | 14,500.00 | 14,500.00 | 0.69% | 97,110 |
| Jun 19, 2026 | 14,650.00 | 14,700.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.03% | 26,963 |
| Jun 18, 2026 | 14,600.00 | 14,800.00 | 14,550.00 | 14,550.00 | 14,550.00 | -0.34% | 52,026 |
| Jun 17, 2026 | 14,600.00 | 14,800.00 | 14,550.00 | 14,600.00 | 14,600.00 | - | 56,871 |
| Jun 16, 2026 | 14,450.00 | 14,800.00 | 14,350.00 | 14,600.00 | 14,600.00 | 1.04% | 147,789 |
| Jun 15, 2026 | 14,400.00 | 14,500.00 | 14,350.00 | 14,450.00 | 14,450.00 | 0.35% | 155,820 |
| Jun 12, 2026 | 14,450.00 | 14,500.00 | 14,350.00 | 14,400.00 | 14,400.00 | -0.35% | 62,944 |
| Jun 11, 2026 | 14,400.00 | 14,450.00 | 14,250.00 | 14,450.00 | 14,450.00 | - | 71,638 |
| Jun 10, 2026 | 14,350.00 | 14,450.00 | 14,300.00 | 14,450.00 | 14,450.00 | 0.35% | 53,079 |
| Jun 9, 2026 | 14,450.00 | 14,450.00 | 14,250.00 | 14,400.00 | 14,400.00 | -0.35% | 29,200 |
| Jun 8, 2026 | 14,350.00 | 14,450.00 | 14,250.00 | 14,450.00 | 14,450.00 | 0.70% | 119,466 |
| Jun 5, 2026 | 14,500.00 | 14,600.00 | 14,350.00 | 14,350.00 | 14,350.00 | -1.03% | 72,273 |
| Jun 4, 2026 | 14,500.00 | 14,550.00 | 14,450.00 | 14,500.00 | 14,500.00 | 0.35% | 129,305 |
| Jun 3, 2026 | 14,600.00 | 14,650.00 | 14,450.00 | 14,450.00 | 14,450.00 | -0.34% | 56,404 |
| Jun 2, 2026 | 14,700.00 | 14,800.00 | 14,500.00 | 14,500.00 | 14,500.00 | -1.36% | 85,184 |
| Jun 1, 2026 | 14,650.00 | 14,700.00 | 14,550.00 | 14,700.00 | 14,700.00 | 0.34% | 392,166 |
| May 29, 2026 | 14,850.00 | 14,850.00 | 14,550.00 | 14,650.00 | 14,650.00 | -1.01% | 193,131 |
| May 28, 2026 | 14,900.00 | 14,900.00 | 14,600.00 | 14,800.00 | 14,800.00 | - | 94,005 |
| May 27, 2026 | 14,600.00 | 14,800.00 | 14,550.00 | 14,800.00 | 14,800.00 | 1.37% | 150,575 |
| May 26, 2026 | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,600.00 | - | 168,638 |
| May 25, 2026 | 14,800.00 | 14,800.00 | 14,550.00 | 14,600.00 | 14,600.00 | - | 113,096 |
| May 22, 2026 | 14,500.00 | 14,650.00 | 14,450.00 | 14,600.00 | 14,600.00 | 1.04% | 174,647 |
| May 21, 2026 | 14,550.00 | 14,600.00 | 14,450.00 | 14,450.00 | 14,450.00 | -0.34% | 159,049 |
| May 20, 2026 | 14,500.00 | 14,650.00 | 14,400.00 | 14,500.00 | 14,500.00 | - | 383,740 |
| May 19, 2026 | 14,550.00 | 14,550.00 | 14,450.00 | 14,500.00 | 14,500.00 | -0.34% | 128,061 |
| May 18, 2026 | 14,500.00 | 14,650.00 | 14,250.00 | 14,550.00 | 14,550.00 | 0.34% | 223,018 |